Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.800
3.800
3.510
3.800
4,511
+0.11(+2.98%)
Sep 29, 2020
3.690
3.690
3.690
3.690
2,299
-0.10(-2.64%)
Sep 28, 2020
3.650
3.900
3.455
3.790
12,880
+0.16(+4.34%)
Sep 25, 2020
3.500
3.800
3.500
3.632
4,700
-0.01(-0.21%)
Sep 24, 2020
3.500
3.640
3.490
3.640
900
+0.14(+4.00%)
Sep 23, 2020
3.500
3.600
3.380
3.500
8,990
+0.00(+0.00%)
Sep 22, 2020
3.370
3.600
3.360
3.500
21,352
+0.29(+9.03%)
Sep 21, 2020
3.990
4.240
3.200
3.210
56,612
-1.03(-24.29%)
Sep 18, 2020
3.800
4.240
3.610
4.240
1,600
+0.15(+3.67%)
Sep 16, 2020
4.090
4.090
4.090
0
+0.00(+0.00%)
Sep 15, 2020
4.090
4.090
4.090
4.090
500
+0.19(+4.87%)
Sep 14, 2020
3.930
3.950
3.610
3.900
6,420
-0.03(-0.76%)
Sep 11, 2020
4.015
4.170
3.300
3.930
8,200
-0.27(-6.43%)
Sep 10, 2020
3.810
4.200
3.810
4.200
1,798
+0.10(+2.44%)
Sep 09, 2020
4.300
4.300
3.750
4.100
3,982
+0.05(+1.23%)
Sep 08, 2020
4.050
4.090
4.000
4.050
5,738
-0.04(-0.98%)
Sep 04, 2020
4.090
4.090
4.090
65
+0.00(+0.00%)
Sep 03, 2020
4.090
4.200
4.090
4.090
3,458
+0.00(+0.00%)
Sep 02, 2020
3.900
4.090
3.900
4.090
4,000
+0.19(+4.87%)
Sep 01, 2020
3.860
3.900
3.760
3.900
4,993
+0.04(+1.04%)
Aug 31, 2020
3.750
4.360
3.750
3.860
5,250
+0.11(+2.93%)
Aug 28, 2020
3.850
4.000
3.660
3.750
1,800
-0.25(-6.25%)
Aug 27, 2020
3.650
4.000
3.520
4.000
8,208
+0.15(+3.90%)
Aug 26, 2020
3.750
3.850
3.750
3.850
11,936
+0.06(+1.58%)
Aug 25, 2020
4.000
4.000
3.790
3.790
1,567
-0.21(-5.25%)
Aug 24, 2020
3.700
4.010
3.650
4.000
5,046
+0.30(+8.11%)
Aug 21, 2020
3.700
3.700
3.700
3.700
100
+0.00(+0.00%)
Aug 20, 2020
3.895
3.895
3.650
3.700
4,425
-0.10(-2.63%)
Aug 19, 2020
3.750
3.800
3.660
3.800
7,042
+0.15(+4.11%)
Aug 18, 2020
3.720
3.750
3.650
3.650
3,067
+0.05(+1.39%)
Aug 17, 2020
3.690
3.750
3.600
3.600
2,976
-0.12(-3.23%)
Aug 14, 2020
3.560
3.720
3.400
3.720
7,500
+0.19(+5.38%)
Aug 13, 2020
3.560
3.560
3.400
3.530
7,631
+0.03(+0.86%)
Aug 12, 2020
3.440
3.740
3.420
3.500
13,081
+0.10(+2.94%)
Aug 11, 2020
3.100
3.445
2.980
3.400
11,930
+0.42(+14.09%)
Aug 10, 2020
3.100
3.100
2.980
2.980
3,100
-0.12(-3.87%)
Aug 07, 2020
2.970
3.100
2.970
3.100
6,300
+0.11(+3.68%)
Aug 06, 2020
2.970
2.990
2.970
2.990
1,100
+0.02(+0.67%)
Aug 05, 2020
3.080
3.090
2.920
2.970
1,800
-0.08(-2.62%)
Aug 04, 2020
3.050
3.050
3.050
3.050
113
+0.00(+0.00%)
Aug 03, 2020
3.020
3.050
2.900
3.050
7,416
+0.03(+0.99%)
Jul 31, 2020
3.010
3.020
3.010
3.020
600
+0.12(+4.14%)
Jul 30, 2020
3.000
3.020
2.900
2.900
2,895
-0.10(-3.33%)
Jul 29, 2020
2.900
3.000
2.875
3.000
7,439
+0.00(+0.00%)
Jul 28, 2020
2.630
3.000
2.630
3.000
2,700
+0.00(+0.00%)
Jul 27, 2020
3.000
3.000
2.800
3.000
3,200
+0.00(+0.00%)
Jul 24, 2020
2.900
3.000
2.900
3.000
2,500
+0.10(+3.45%)
Jul 23, 2020
3.000
3.000
2.500
2.900
9,469
-0.05(-1.69%)
Jul 22, 2020
2.740
3.000
2.740
2.950
11,011
+0.28(+10.49%)
Jul 21, 2020
2.660
2.771
2.590
2.670
9,550
+0.05(+1.91%)
Jul 20, 2020
2.490
2.620
2.490
2.620
3,725
+0.15(+6.07%)
Jul 17, 2020
2.470
2.470
2.470
2.470
200
+0.07(+2.92%)
Jul 16, 2020
2.400
2.410
2.250
2.400
14,400
+0.00(+0.00%)
Jul 15, 2020
2.300
2.400
2.300
2.400
4,000
+0.00(+0.00%)
Jul 14, 2020
2.400
2.400
2.400
2.400
420
+0.00(+0.00%)
Jul 13, 2020
2.310
2.400
2.300
2.400
4,352
-0.08(-3.42%)
Jul 10, 2020
2.300
2.700
2.300
2.485
1,500
+0.03(+1.43%)
Jul 09, 2020
2.400
2.450
2.300
2.450
4,456
+0.05(+2.08%)
Jul 08, 2020
2.470
2.470
2.400
2.400
1,300
-0.13(-5.14%)
Jul 07, 2020
2.670
2.670
2.470
2.530
2,200
-0.17(-6.30%)
Jul 06, 2020
2.630
2.700
2.630
2.700
1,500
+0.08(+3.05%)
Jul 02, 2020
2.620
2.620
2.620
2.620
400
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.