Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.79
-0.41 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.787
4.927
4.589
4.779
137,390
-0.07(-1.53%)
Sep 27, 2012
4.729
4.870
4.704
4.853
55,028
+0.12(+2.62%)
Sep 26, 2012
4.894
5.051
4.663
4.729
81,226
-0.23(-4.66%)
Sep 25, 2012
5.224
5.241
4.787
4.960
310,743
-0.30(-5.65%)
Sep 24, 2012
5.167
5.332
4.969
5.257
395,987
+0.39(+7.97%)
Sep 21, 2012
4.911
4.960
4.729
4.870
262,659
+0.10(+2.08%)
Sep 20, 2012
4.911
4.911
4.605
4.770
59,404
+0.03(+0.70%)
Sep 19, 2012
4.944
4.944
4.589
4.737
119,334
+0.01(+0.17%)
Sep 18, 2012
4.564
4.791
4.176
4.729
98,257
+0.12(+2.50%)
Sep 17, 2012
4.762
4.787
4.449
4.614
137,668
-0.14(-2.95%)
Sep 14, 2012
4.746
5.084
4.688
4.754
540,427
+0.08(+1.77%)
Sep 13, 2012
4.275
4.671
4.275
4.671
177,026
+0.37(+8.64%)
Sep 12, 2012
4.250
4.407
4.044
4.300
203,855
+0.09(+2.16%)
Sep 11, 2012
4.069
4.242
4.069
4.209
77,373
+0.10(+2.41%)
Sep 10, 2012
4.094
4.161
3.879
4.110
40,612
+0.02(+0.61%)
Sep 07, 2012
4.201
4.250
4.044
4.085
185,722
-0.04(-1.00%)
Sep 06, 2012
3.937
4.127
3.937
4.127
50,551
+0.19(+4.82%)
Sep 05, 2012
3.970
4.036
3.896
3.937
72,342
-0.05(-1.24%)
Sep 04, 2012
3.986
4.127
3.970
3.986
99,846
-0.05(-1.23%)
Aug 31, 2012
4.011
4.094
3.995
4.036
154,875
-0.02(-0.41%)
Aug 30, 2012
3.970
4.077
3.970
4.052
69,401
+0.01(+0.20%)
Aug 29, 2012
3.986
4.085
3.986
4.044
56,660
-0.04(-1.01%)
Aug 27, 2012
4.069
4.127
4.036
4.085
26,340
+0.02(+0.61%)
Aug 24, 2012
4.019
4.135
3.970
4.061
27,260
-0.01(-0.20%)
Aug 23, 2012
4.011
4.094
4.003
4.069
158,720
+0.01(+0.20%)
Aug 22, 2012
4.151
4.151
4.003
4.061
58,452
-0.06(-1.40%)
Aug 21, 2012
4.110
4.226
4.011
4.118
272,117
+0.09(+2.25%)
Aug 20, 2012
4.234
4.234
4.003
4.028
55,340
-0.10(-2.40%)
Aug 17, 2012
4.127
4.217
4.077
4.127
161,752
-0.04(-0.99%)
Aug 16, 2012
4.019
4.217
3.970
4.168
103,906
+0.24(+6.09%)
Aug 15, 2012
3.937
4.036
3.887
3.929
282,459
-0.09(-2.26%)
Aug 14, 2012
4.135
4.267
4.019
4.019
116,325
-0.14(-3.37%)
Aug 13, 2012
4.127
4.209
4.069
4.160
137,176
+0.01(+0.20%)
Aug 10, 2012
4.135
4.250
4.069
4.151
43,583
-0.02(-0.59%)
Aug 09, 2012
4.127
4.201
3.879
4.176
133,865
+0.05(+1.20%)
Aug 08, 2012
4.011
4.242
3.747
4.127
219,165
+0.04(+1.01%)
Aug 07, 2012
3.945
4.284
3.863
4.085
131,023
+0.16(+3.99%)
Aug 06, 2012
4.044
4.061
3.854
3.929
70,050
+0.04(+1.06%)
Aug 03, 2012
3.904
4.028
3.797
3.887
174,653
+0.01(+0.21%)
Aug 02, 2012
3.797
3.879
3.714
3.879
82,675
+0.11(+2.84%)
Aug 01, 2012
3.863
3.904
3.681
3.772
32,645
-0.06(-1.51%)
Jul 31, 2012
3.764
3.838
3.722
3.830
12,639
+0.00(+0.00%)
Jul 30, 2012
3.854
3.904
3.823
3.830
52,688
+0.02(+0.43%)
Jul 27, 2012
3.846
3.920
3.714
3.813
48,772
+0.05(+1.32%)
Jul 26, 2012
3.689
3.772
3.582
3.764
157,256
+0.17(+4.83%)
Jul 25, 2012
3.607
3.648
3.565
3.590
171,191
-0.03(-0.91%)
Jul 24, 2012
3.615
3.664
3.516
3.623
234,328
-0.04(-1.13%)
Jul 23, 2012
3.533
3.681
3.533
3.664
58,886
-0.02(-0.67%)
Jul 20, 2012
4.052
4.077
3.673
3.689
148,200
-0.05(-1.32%)
Jul 19, 2012
3.879
3.945
3.714
3.739
66,742
-0.12(-3.21%)
Jul 18, 2012
3.640
3.871
3.640
3.863
108,274
+0.19(+5.17%)
Jul 17, 2012
3.780
3.780
3.630
3.673
92,369
+0.02(+0.45%)
Jul 16, 2012
3.722
3.722
3.598
3.656
119,994
-0.05(-1.34%)
Jul 13, 2012
3.615
3.747
3.574
3.706
151,352
+0.11(+2.98%)
Jul 12, 2012
3.541
3.714
3.466
3.598
408,437
+0.00(+0.00%)
Jul 11, 2012
3.607
3.704
3.508
3.598
453,717
+0.09(+2.59%)
Jul 10, 2012
3.607
3.664
3.491
3.508
138,509
+0.00(+0.00%)
Jul 09, 2012
3.598
3.598
3.466
3.508
159,899
-0.06(-1.62%)
Jul 06, 2012
3.640
3.664
3.532
3.565
259,375
-0.06(-1.71%)
Jul 05, 2012
3.879
3.945
3.532
3.627
531,854
-0.25(-6.49%)
Jul 03, 2012
3.838
3.953
3.813
3.879
538,754
+0.02(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.