Landmark Bancorp Inc (NQ: LARK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2010 | 6.634 | 6.634 | 6.634 | 6.634 | 239 | +0.26(+4.07%) |
| Sep 23, 2010 | 6.321 | 6.375 | 6.375 | 6.375 | 2,870 | +0.07(+1.06%) |
| Sep 20, 2010 | 6.358 | 6.308 | 6.308 | 6.308 | 3,588 | -0.01(-0.13%) |
| Sep 17, 2010 | 6.375 | 6.400 | 6.308 | 6.317 | 22,232 | -0.27(-4.06%) |
| Sep 15, 2010 | 6.584 | 6.584 | 6.584 | 6.584 | 239 | -0.08(-1.25%) |
| Sep 13, 2010 | 6.664 | 6.668 | 6.668 | 6.668 | 2,392 | +0.33(+5.28%) |
| Sep 10, 2010 | 6.367 | 6.689 | 6.333 | 6.333 | 2,853 | -0.36(-5.31%) |
| Sep 02, 2010 | 6.689 | 6.689 | 6.689 | 6.689 | 2,152 | +0.26(+4.10%) |
| Sep 01, 2010 | 6.358 | 6.438 | 6.358 | 6.425 | 717 | -0.26(-3.88%) |
| Aug 31, 2010 | 6.308 | 6.689 | 6.308 | 6.684 | 4,427 | +0.00(+0.00%) |
| Aug 30, 2010 | 7.316 | 7.316 | 6.421 | 6.684 | 3,026 | -0.00(-0.06%) |
| Aug 27, 2010 | 6.689 | 6.689 | 6.689 | 6.689 | 3,628 | +0.00(+0.00%) |
| Aug 25, 2010 | 6.689 | 6.689 | 6.689 | 6.689 | 13,156 | +0.00(+0.00%) |
| Aug 24, 2010 | 6.584 | 6.689 | 6.584 | 6.689 | 2,392 | +0.11(+1.65%) |
| Aug 23, 2010 | 6.730 | 7.006 | 6.576 | 6.580 | 4,066 | -0.13(-1.87%) |
| Aug 19, 2010 | 6.647 | 6.705 | 6.705 | 6.705 | 2,631 | +0.10(+1.58%) |
| Aug 17, 2010 | 6.647 | 6.601 | 6.601 | 6.601 | 1,435 | -0.03(-0.50%) |
| Aug 16, 2010 | 6.308 | 6.678 | 6.308 | 6.634 | 956 | +0.13(+1.99%) |
| Aug 13, 2010 | 6.505 | 6.505 | 6.505 | 6.505 | 484 | +0.00(+0.00%) |
| Aug 12, 2010 | 6.356 | 6.505 | 6.356 | 6.505 | 2,542 | +0.06(+0.96%) |
| Aug 04, 2010 | 6.443 | 6.443 | 6.443 | 6.443 | 484 | +0.03(+0.52%) |
| Aug 03, 2010 | 6.430 | 6.484 | 6.410 | 6.410 | 968 | -0.04(-0.64%) |
| Aug 02, 2010 | 6.451 | 6.451 | 6.451 | 6.451 | 242 | -0.05(-0.76%) |
| Jul 26, 2010 | 6.501 | 6.501 | 6.501 | 6.501 | 0 | +0.02(+0.25%) |
| Jul 22, 2010 | 6.406 | 6.484 | 6.484 | 6.484 | 45,036 | -0.12(-1.88%) |
| Jul 20, 2010 | 6.608 | 6.608 | 6.608 | 6.608 | 5,811 | +0.00(+0.00%) |
| Jul 16, 2010 | 6.608 | 6.608 | 6.608 | 6.608 | 6,537 | +0.00(+0.00%) |
| Jul 14, 2010 | 6.608 | 6.608 | 6.608 | 6.608 | 0 | +0.00(+0.00%) |
| Jul 13, 2010 | 6.608 | 6.905 | 6.604 | 6.608 | 10,339 | +0.00(+0.00%) |
| Jul 12, 2010 | 6.608 | 6.608 | 6.608 | 6.608 | 5,448 | +0.08(+1.27%) |
| Jul 09, 2010 | 6.608 | 6.612 | 6.525 | 6.525 | 24,697 | -0.28(-4.13%) |
| Jul 08, 2010 | 6.319 | 6.806 | 6.319 | 6.806 | 3,247 | +0.26(+3.97%) |
| Jul 06, 2010 | 6.938 | 6.546 | 6.546 | 6.546 | 14,043 | -0.39(-5.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.