Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.89	14.07	13.86	13.86	1,734	+0.04(+0.30%)
Sep 29, 2014	13.51	13.82	13.51	13.82	1,918	-0.04(-0.26%)
Sep 26, 2014	13.85	13.85	13.85	13.85	858	-0.05(-0.36%)
Sep 25, 2014	13.51	13.90	13.51	13.90	1,940	+0.37(+2.76%)
Sep 24, 2014	13.61	13.70	13.51	13.53	3,885	-0.08(-0.57%)
Sep 23, 2014	13.52	13.62	13.51	13.61	6,498	+0.00(+0.01%)
Sep 22, 2014	13.43	13.60	13.43	13.60	4,593	+0.02(+0.16%)
Sep 18, 2014	13.48	13.58	13.58	13.58	10	+0.06(+0.43%)
Sep 17, 2014	13.56	13.68	13.53	13.53	3,180	-0.17(-1.25%)
Sep 16, 2014	13.71	13.71	13.52	13.70	3,139	+0.22(+1.66%)
Sep 15, 2014	13.61	13.73	13.24	13.47	2,569	+0.43(+3.33%)
Sep 12, 2014	12.65	13.08	12.65	13.04	689	+0.38(+3.03%)
Sep 10, 2014	13.62	12.65	12.65	12.65	245	-0.88(-6.50%)
Sep 09, 2014	13.56	13.56	13.54	13.54	2,506	-0.01(-0.04%)
Sep 08, 2014	13.40	13.56	13.40	13.54	9,492	+0.37(+2.77%)
Sep 05, 2014	12.88	13.18	12.88	13.18	7,019	+0.26(+1.99%)
Sep 04, 2014	12.84	13.61	12.87	12.92	5,485	+0.05(+0.37%)
Sep 03, 2014	12.76	12.87	12.76	12.87	1,018	+0.00(+0.00%)
Sep 02, 2014	12.72	12.86	12.72	12.87	2,813	+0.15(+1.19%)
Aug 29, 2014	12.72	12.72	12.72	12.72	333	+0.08(+0.65%)
Aug 27, 2014	12.76	12.64	12.64	12.64	1,836	-0.17(-1.36%)
Aug 22, 2014	12.79	12.81	12.81	12.81	108	+0.01(+0.05%)
Aug 20, 2014	12.39	12.80	12.80	12.80	6,178	+0.40(+3.18%)
Aug 19, 2014	12.14	12.41	12.03	12.41	6,365	+0.24(+1.97%)
Aug 18, 2014	12.17	12.17	12.17	12.17	364	+0.05(+0.44%)
Aug 15, 2014	12.13	12.23	12.03	12.12	10,804	-0.44(-3.48%)
Aug 14, 2014	12.00	12.60	11.95	12.55	13,858	+0.40(+3.25%)
Aug 13, 2014	12.13	12.16	12.01	12.16	7,896	+0.07(+0.54%)
Aug 12, 2014	12.01	12.19	11.95	12.09	30,978	+0.08(+0.70%)
Aug 11, 2014	12.02	12.25	11.98	12.01	38,496	-0.11(-0.89%)
Aug 08, 2014	12.15	12.15	11.96	12.12	24,152	+0.17(+1.44%)
Aug 07, 2014	12.10	12.10	11.94	11.94	5,577	-0.11(-0.94%)
Aug 06, 2014	12.02	12.08	12.02	12.06	1,018	+0.07(+0.59%)
Aug 05, 2014	12.42	12.49	11.99	11.99	9,881	-0.49(-3.95%)
Aug 04, 2014	12.55	12.64	12.25	12.48	28,969	-0.12(-0.94%)
Aug 01, 2014	12.55	12.69	12.54	12.60	7,884	+0.04(+0.28%)
Jul 31, 2014	12.55	12.69	12.55	12.56	1,806	-0.01(-0.09%)
Jul 30, 2014	12.57	12.61	12.53	12.57	2,322	-0.01(-0.05%)
Jul 29, 2014	12.55	12.58	12.50	12.58	4,754	+0.02(+0.19%)
Jul 28, 2014	12.46	12.70	12.17	12.55	6,925	+0.39(+3.17%)
Jul 25, 2014	11.95	12.31	11.95	12.17	3,694	+0.10(+0.84%)
Jul 24, 2014	11.96	12.07	11.80	12.07	6,345	+0.11(+0.89%)
Jul 23, 2014	11.64	12.04	11.64	11.96	12,483	+0.38(+3.28%)
Jul 22, 2014	11.58	11.63	11.58	11.58	1,393	+0.00(+0.00%)
Jul 21, 2014	11.72	11.72	11.58	11.58	1,232	-0.05(-0.41%)
Jul 17, 2014	11.63	11.63	11.63	11.63	337	+0.00(+0.00%)
Jul 16, 2014	11.63	11.63	11.63	11.63	385	-0.04(-0.36%)
Jul 15, 2014	11.58	11.67	11.57	11.67	9,790	+0.09(+0.77%)
Jul 14, 2014	11.69	11.69	11.58	11.58	7,262	-0.07(-0.56%)
Jul 11, 2014	11.61	11.65	11.61	11.65	992	-0.05(-0.41%)
Jul 10, 2014	11.62	11.72	11.62	11.69	1,739	-0.02(-0.20%)
Jul 09, 2014	11.72	11.72	11.64	11.72	1,018	-0.02(-0.15%)
Jul 08, 2014	11.74	11.74	11.74	11.74	168	+0.05(+0.41%)
Jul 07, 2014	11.72	11.80	11.61	11.69	5,782	-0.03(-0.25%)
Jul 03, 2014	11.72	11.72	11.72	11.72	168	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.