Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.480
1.525
1.430
1.450
37,319
-0.01(-0.68%)
Sep 28, 2023
1.430
1.500
1.375
1.460
76,906
+0.08(+5.80%)
Sep 27, 2023
1.430
1.430
1.370
1.380
21,540
-0.01(-0.72%)
Sep 26, 2023
1.440
1.440
1.350
1.390
6,311
-0.03(-2.11%)
Sep 25, 2023
1.380
1.440
1.420
1.420
38,748
+0.02(+1.43%)
Sep 22, 2023
1.380
1.429
1.365
1.400
13,712
-0.01(-0.36%)
Sep 21, 2023
1.380
1.430
1.370
1.405
52,423
-0.01(-1.06%)
Sep 20, 2023
1.420
1.450
1.385
1.420
43,231
-0.02(-1.39%)
Sep 19, 2023
1.610
1.610
1.400
1.440
28,811
-0.11(-7.10%)
Sep 18, 2023
1.700
1.720
1.490
1.550
78,301
-0.12(-7.19%)
Sep 15, 2023
1.590
1.670
1.420
1.670
289,101
-0.08(-4.57%)
Sep 14, 2023
1.700
1.770
1.680
1.750
105,941
+0.05(+2.94%)
Sep 13, 2023
1.670
1.740
1.660
1.700
21,245
+0.02(+1.19%)
Sep 12, 2023
1.680
1.735
1.670
1.680
42,346
-0.02(-1.18%)
Sep 11, 2023
1.700
1.750
1.670
1.700
26,312
+0.04(+2.41%)
Sep 08, 2023
1.690
1.740
1.650
1.660
18,698
-0.05(-2.64%)
Sep 07, 2023
1.730
1.735
1.660
1.705
16,918
+0.03(+1.49%)
Sep 06, 2023
1.680
1.710
1.630
1.680
22,177
+0.00(+0.00%)
Sep 05, 2023
1.790
1.790
1.680
1.680
43,510
-0.07(-4.00%)
Sep 01, 2023
1.770
1.810
1.750
1.750
41,894
-0.02(-1.13%)
Aug 31, 2023
1.770
1.850
1.710
1.770
178,013
+0.05(+2.91%)
Aug 30, 2023
1.560
1.780
1.550
1.720
84,387
+0.15(+9.55%)
Aug 29, 2023
1.600
1.630
1.570
1.570
17,660
-0.05(-3.09%)
Aug 28, 2023
1.590
1.620
1.580
1.620
20,478
+0.00(+0.00%)
Aug 25, 2023
1.590
1.640
1.580
1.620
84,666
+0.02(+0.93%)
Aug 24, 2023
1.570
1.610
1.570
1.605
9,428
+0.02(+1.58%)
Aug 23, 2023
1.630
1.650
1.550
1.580
26,451
-0.04(-2.47%)
Aug 22, 2023
1.610
1.630
1.584
1.620
8,654
+0.01(+0.62%)
Aug 21, 2023
1.620
1.640
1.580
1.610
18,210
+0.02(+1.26%)
Aug 18, 2023
1.570
1.640
1.570
1.590
22,320
+0.00(+0.00%)
Aug 17, 2023
1.610
1.680
1.590
1.590
26,663
-0.01(-0.63%)
Aug 16, 2023
1.600
1.655
1.600
1.600
63,250
+0.03(+1.91%)
Aug 15, 2023
1.670
1.680
1.560
1.570
47,451
-0.07(-4.27%)
Aug 14, 2023
1.630
1.680
1.610
1.640
68,632
-0.01(-0.61%)
Aug 11, 2023
1.650
1.720
1.650
1.650
29,044
-0.01(-0.60%)
Aug 10, 2023
1.610
1.700
1.610
1.660
19,684
+0.01(+0.61%)
Aug 09, 2023
1.700
1.720
1.614
1.650
39,727
-0.07(-4.07%)
Aug 08, 2023
1.730
1.770
1.710
1.720
27,464
-0.02(-1.15%)
Aug 07, 2023
1.800
1.800
1.740
1.740
39,601
-0.06(-3.33%)
Aug 04, 2023
1.730
1.850
1.730
1.800
33,900
-0.02(-1.10%)
Aug 03, 2023
1.820
1.830
1.720
1.820
59,367
-0.01(-0.55%)
Aug 02, 2023
1.800
1.865
1.790
1.830
34,912
+0.00(+0.00%)
Aug 01, 2023
1.770
1.850
1.770
1.830
81,546
+0.04(+2.23%)
Jul 31, 2023
1.860
1.890
1.760
1.790
104,092
-0.07(-3.76%)
Jul 28, 2023
1.790
1.900
1.790
1.860
141,787
+0.06(+3.33%)
Jul 27, 2023
1.740
1.850
1.700
1.800
104,679
+0.04(+2.27%)
Jul 26, 2023
1.820
1.870
1.690
1.760
139,271
-0.11(-5.88%)
Jul 25, 2023
1.900
1.900
1.800
1.870
78,770
+0.01(+0.54%)
Jul 24, 2023
1.920
1.920
1.790
1.860
57,874
-0.01(-0.53%)
Jul 21, 2023
1.750
1.890
1.750
1.870
99,015
+0.12(+6.86%)
Jul 20, 2023
1.780
1.780
1.660
1.750
111,510
-0.05(-2.78%)
Jul 19, 2023
1.930
1.930
1.780
1.800
218,573
-0.11(-5.76%)
Jul 18, 2023
1.850
2.000
1.821
1.910
116,404
+0.04(+2.14%)
Jul 17, 2023
1.840
2.000
1.840
1.870
83,742
+0.02(+1.08%)
Jul 14, 2023
1.930
1.969
1.850
1.850
79,215
-0.07(-3.65%)
Jul 13, 2023
1.880
1.920
1.800
1.920
87,909
+0.07(+4.07%)
Jul 12, 2023
1.890
1.900
1.770
1.845
119,164
-0.02(-0.81%)
Jul 11, 2023
1.620
1.981
1.620
1.860
530,555
+0.24(+14.81%)
Jul 10, 2023
1.610
1.650
1.580
1.620
70,358
-0.01(-0.61%)
Jul 07, 2023
1.620
1.668
1.600
1.630
153,727
-0.03(-1.81%)
Jul 06, 2023
1.700
1.750
1.510
1.660
559,207
-0.07(-4.05%)
Jul 05, 2023
1.430
1.920
1.410
1.730
7,165,149
+0.39(+29.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.