Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
31.20
-1.44 (-4.41%)
Streaming Delayed Price
Updated: 3:07 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
1.500
1.550
1.500
1.500
6,460
+0.05(+3.45%)
Sep 29, 2009
1.490
1.540
1.450
1.450
14,070
-0.09(-5.84%)
Sep 28, 2009
1.420
1.540
1.420
1.540
11,747
+0.09(+6.20%)
Sep 25, 2009
1.390
1.450
1.390
1.450
4,418
+0.05(+3.57%)
Sep 24, 2009
1.480
1.490
1.380
1.400
10,764
-0.09(-6.04%)
Sep 23, 2009
1.480
1.500
1.450
1.490
18,028
+0.01(+0.68%)
Sep 22, 2009
1.470
1.480
1.400
1.480
14,729
+0.00(+0.00%)
Sep 21, 2009
1.400
1.499
1.400
1.480
17,288
+0.08(+5.71%)
Sep 18, 2009
1.580
1.590
1.380
1.400
78,623
-0.19(-11.95%)
Sep 17, 2009
1.560
1.590
1.500
1.590
16,587
+0.03(+1.92%)
Sep 16, 2009
1.630
1.630
1.500
1.560
33,630
-0.09(-5.45%)
Sep 15, 2009
1.380
1.650
1.380
1.650
167,917
+0.25(+17.86%)
Sep 14, 2009
1.330
1.400
1.210
1.400
44,102
+0.22(+18.64%)
Sep 11, 2009
1.380
1.500
1.180
1.180
75,288
-0.16(-11.94%)
Sep 10, 2009
1.100
1.350
1.020
1.340
65,665
+0.22(+19.64%)
Sep 09, 2009
1.140
1.140
1.080
1.120
14,698
-0.02(-1.75%)
Sep 08, 2009
1.140
1.140
1.069
1.140
12,003
+0.09(+8.56%)
Sep 04, 2009
1.100
1.140
1.010
1.050
17,778
-0.03(-2.78%)
Sep 03, 2009
1.060
1.085
1.000
1.080
5,100
-0.05(-4.42%)
Sep 02, 2009
1.100
1.130
1.100
1.130
1,900
+0.07(+6.60%)
Sep 01, 2009
1.140
1.140
1.060
1.060
35,100
-0.04(-3.64%)
Aug 31, 2009
1.090
1.150
1.080
1.100
12,364
-0.04(-3.51%)
Aug 28, 2009
1.110
1.150
1.110
1.140
9,025
+0.04(+3.64%)
Aug 27, 2009
1.060
1.110
1.060
1.100
5,088
+0.03(+2.80%)
Aug 26, 2009
1.040
1.070
1.000
1.070
3,686
+0.00(+0.00%)
Aug 25, 2009
1.058
1.090
1.000
1.070
9,550
+0.05(+4.90%)
Aug 24, 2009
1.110
1.120
1.020
1.020
13,684
-0.09(-8.11%)
Aug 21, 2009
1.150
1.150
1.109
1.110
5,400
-0.06(-5.13%)
Aug 20, 2009
1.180
1.190
1.160
1.170
5,201
-0.01(-0.85%)
Aug 19, 2009
1.100
1.180
1.100
1.180
17,900
+0.12(+11.32%)
Aug 18, 2009
1.070
1.080
1.060
1.060
7,100
+0.00(+0.00%)
Aug 17, 2009
1.060
1.070
1.050
1.060
1,411
-0.05(-4.50%)
Aug 14, 2009
1.100
1.110
1.098
1.110
1,273
+0.01(+0.91%)
Aug 13, 2009
1.100
1.100
1.010
1.100
14,046
+0.04(+3.77%)
Aug 12, 2009
1.110
1.111
1.030
1.060
16,262
-0.05(-4.50%)
Aug 11, 2009
1.110
1.130
1.030
1.110
21,256
+0.00(+0.00%)
Aug 10, 2009
1.140
1.150
1.080
1.110
9,039
+0.00(+0.00%)
Aug 07, 2009
1.070
1.110
1.050
1.110
6,700
-0.03(-2.63%)
Aug 06, 2009
1.080
1.140
1.060
1.140
12,619
+0.03(+2.70%)
Aug 05, 2009
1.050
1.110
0.9800
1.110
10,393
+0.04(+3.74%)
Aug 04, 2009
1.050
1.070
1.020
1.070
9,450
+0.06(+5.94%)
Aug 03, 2009
1.100
1.150
0.9900
1.010
34,912
-0.12(-10.62%)
Jul 31, 2009
1.210
1.212
1.050
1.130
27,888
-0.12(-9.60%)
Jul 30, 2009
1.280
1.300
1.250
1.250
14,772
-0.03(-2.50%)
Jul 29, 2009
1.290
1.300
1.240
1.282
23,617
+0.05(+4.23%)
Jul 28, 2009
1.320
1.320
1.180
1.230
41,332
+0.08(+6.96%)
Jul 27, 2009
1.150
1.300
0.9200
1.150
77,409
+0.09(+8.50%)
Jul 24, 2009
1.060
1.090
1.030
1.060
9,250
+0.05(+4.94%)
Jul 23, 2009
1.060
1.060
1.010
1.010
23,528
-0.09(-8.18%)
Jul 22, 2009
0.9100
1.100
0.9000
1.100
103,589
+0.20(+22.22%)
Jul 21, 2009
0.8700
0.9100
0.8300
0.9000
43,014
+0.08(+9.76%)
Jul 20, 2009
0.7800
0.8300
0.7800
0.8200
21,600
+0.04(+5.13%)
Jul 17, 2009
0.7800
0.7800
0.7800
0.7800
300
-0.02(-2.50%)
Jul 16, 2009
0.7801
0.8000
0.7800
0.8000
10,716
+0.02(+2.56%)
Jul 15, 2009
0.7900
0.7900
0.7800
0.7800
11,600
-0.02(-2.50%)
Jul 14, 2009
0.8300
0.8500
0.7860
0.8000
12,300
+0.00(+0.00%)
Jul 13, 2009
0.8000
0.8001
0.8000
0.8000
872
-0.03(-3.64%)
Jul 10, 2009
0.7999
0.8303
0.7999
0.8302
8,028
+0.04(+5.09%)
Jul 09, 2009
0.7800
0.7900
0.7800
0.7900
900
+0.03(+3.95%)
Jul 08, 2009
0.8600
0.8600
0.7500
0.7600
12,110
-0.08(-9.52%)
Jul 07, 2009
0.7900
0.8400
0.7800
0.8400
700
+0.04(+5.00%)
Jul 06, 2009
0.8000
0.8199
0.7900
0.8000
20,682
-0.02(-2.43%)
Jul 02, 2009
0.8400
0.8400
0.8100
0.8199
12,600
-0.04(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.