Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
31.51
-1.13 (-3.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1.600
1.630
1.600
1.610
0
+0.00(+0.00%)
Sep 26, 2013
1.690
1.690
1.590
1.610
155,211
-0.07(-4.17%)
Sep 25, 2013
1.670
1.680
1.660
1.680
67,513
+0.00(+0.00%)
Sep 24, 2013
1.680
1.680
1.560
1.680
79,399
-0.01(-0.59%)
Sep 23, 2013
1.640
1.690
1.630
1.690
58,901
+0.05(+3.05%)
Sep 20, 2013
1.650
1.680
1.590
1.640
0
-0.01(-0.61%)
Sep 19, 2013
1.710
1.730
1.620
1.650
135,577
-0.06(-3.51%)
Sep 18, 2013
1.730
1.750
1.684
1.710
0
-0.02(-1.16%)
Sep 17, 2013
1.690
1.730
1.670
1.730
0
+0.04(+2.37%)
Sep 16, 2013
1.750
1.760
1.680
1.690
0
-0.06(-3.43%)
Sep 13, 2013
1.750
1.770
1.717
1.750
0
+0.01(+0.57%)
Sep 12, 2013
1.700
1.750
1.700
1.740
0
+0.03(+1.75%)
Sep 11, 2013
1.730
1.750
1.680
1.710
0
-0.03(-1.72%)
Sep 10, 2013
1.770
1.770
1.720
1.740
57,841
-0.01(-0.57%)
Sep 09, 2013
1.730
1.750
1.710
1.750
0
+0.02(+1.16%)
Sep 06, 2013
1.720
1.740
1.630
1.730
0
+0.03(+1.76%)
Sep 05, 2013
1.660
1.710
1.591
1.700
63,402
+0.03(+1.80%)
Sep 04, 2013
1.670
1.720
1.620
1.670
0
+0.01(+0.60%)
Sep 03, 2013
1.690
1.710
1.620
1.660
0
+0.00(+0.00%)
Aug 30, 2013
1.760
1.820
1.660
1.660
0
-0.09(-5.14%)
Aug 29, 2013
1.660
1.770
1.660
1.750
107,729
+0.09(+5.42%)
Aug 28, 2013
1.630
1.720
1.590
1.660
0
+0.02(+1.22%)
Aug 27, 2013
1.710
1.740
1.640
1.640
148,422
-0.10(-5.75%)
Aug 26, 2013
1.580
1.785
1.580
1.740
0
+0.18(+11.54%)
Aug 23, 2013
1.570
1.570
1.550
1.560
0
-0.01(-0.64%)
Aug 22, 2013
1.560
1.580
1.530
1.570
47,666
+0.01(+0.64%)
Aug 21, 2013
1.550
1.580
1.530
1.560
195,425
+0.00(+0.00%)
Aug 20, 2013
1.500
1.570
1.500
1.560
85,403
+0.06(+4.00%)
Aug 19, 2013
1.520
1.560
1.470
1.500
152,541
-0.01(-0.66%)
Aug 16, 2013
1.520
1.530
1.500
1.510
0
-0.02(-1.31%)
Aug 15, 2013
1.570
1.570
1.510
1.530
152,673
-0.03(-1.92%)
Aug 14, 2013
1.580
1.580
1.540
1.560
103,383
-0.01(-0.64%)
Aug 13, 2013
1.690
1.690
1.510
1.570
194,959
+0.03(+1.95%)
Aug 12, 2013
1.680
1.680
1.530
1.540
365,302
-0.16(-9.41%)
Aug 09, 2013
1.760
1.970
1.680
1.700
532,315
-0.19(-10.05%)
Aug 08, 2013
1.950
2.030
1.877
1.890
248,039
-0.05(-2.58%)
Aug 07, 2013
2.060
2.070
1.930
1.940
208,359
-0.13(-6.28%)
Aug 06, 2013
2.140
2.160
2.060
2.070
88,161
-0.07(-3.27%)
Aug 05, 2013
2.140
2.180
2.100
2.140
112,397
+0.01(+0.47%)
Aug 02, 2013
2.150
2.180
2.110
2.130
111,991
-0.04(-1.84%)
Aug 01, 2013
2.140
2.200
2.100
2.170
245,878
+0.06(+2.84%)
Jul 31, 2013
2.100
2.190
2.000
2.110
0
+0.02(+0.96%)
Jul 30, 2013
1.910
2.119
1.910
2.090
0
+0.20(+10.58%)
Jul 29, 2013
1.890
1.920
1.871
1.890
0
-0.01(-0.53%)
Jul 26, 2013
1.910
1.910
1.870
1.900
0
-0.03(-1.55%)
Jul 25, 2013
1.841
1.930
1.820
1.930
0
+0.07(+3.76%)
Jul 24, 2013
1.860
1.890
1.830
1.860
0
+0.00(+0.00%)
Jul 23, 2013
1.940
1.960
1.820
1.860
0
-0.05(-2.62%)
Jul 22, 2013
1.950
1.950
1.880
1.910
0
-0.04(-2.05%)
Jul 19, 2013
1.990
2.010
1.930
1.950
0
-0.04(-2.01%)
Jul 18, 2013
1.980
2.000
1.960
1.990
0
+0.03(+1.48%)
Jul 17, 2013
1.930
1.970
1.900
1.961
187,431
+0.05(+2.67%)
Jul 16, 2013
1.870
1.910
1.860
1.910
0
+0.05(+2.69%)
Jul 15, 2013
1.810
1.870
1.780
1.860
146,705
+0.06(+3.33%)
Jul 12, 2013
1.810
1.810
1.750
1.800
0
+0.00(+0.00%)
Jul 11, 2013
1.790
1.820
1.780
1.800
0
+0.01(+0.56%)
Jul 10, 2013
1.760
1.790
1.750
1.790
0
+0.02(+1.13%)
Jul 09, 2013
1.770
1.790
1.760
1.770
0
+0.00(+0.00%)
Jul 08, 2013
1.750
1.770
1.740
1.770
0
+0.01(+0.57%)
Jul 05, 2013
1.800
1.800
1.730
1.760
0
+0.02(+1.15%)
Jul 03, 2013
1.730
1.770
1.720
1.740
0
-0.01(-0.57%)
Jul 02, 2013
1.780
1.790
1.720
1.750
0
-0.02(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.