Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1.499
1.522
1.477
1.514
40,683
+0.04(+2.51%)
Sep 29, 2010
1.514
1.522
1.448
1.477
104,916
-0.04(-2.93%)
Sep 28, 2010
1.499
1.529
1.499
1.522
5,927
+0.03(+1.99%)
Sep 27, 2010
1.522
1.551
1.492
1.492
19,870
-0.02(-1.47%)
Sep 24, 2010
1.507
1.514
1.477
1.514
27,450
+0.03(+2.00%)
Sep 23, 2010
1.477
1.485
1.470
1.485
211,435
+0.00(+0.00%)
Sep 22, 2010
1.448
1.485
1.448
1.485
36,780
+0.01(+0.50%)
Sep 21, 2010
1.455
1.477
1.440
1.477
83,386
+0.01(+0.51%)
Sep 20, 2010
1.448
1.477
1.425
1.470
97,928
+0.02(+1.54%)
Sep 17, 2010
1.462
1.470
1.433
1.448
42,904
+0.04(+3.17%)
Sep 15, 2010
1.440
1.477
1.381
1.403
26,139
-0.05(-3.57%)
Sep 14, 2010
1.440
1.492
1.381
1.455
60,450
-0.01(-1.01%)
Sep 13, 2010
1.440
1.492
1.440
1.470
37,028
+0.03(+2.06%)
Sep 10, 2010
1.492
1.492
1.433
1.440
37,584
-0.04(-3.00%)
Sep 09, 2010
1.485
1.485
1.455
1.485
35,759
+0.04(+2.56%)
Sep 08, 2010
1.499
1.514
1.410
1.448
15,087
-0.03(-2.01%)
Sep 07, 2010
1.499
1.514
1.462
1.477
9,295
-0.02(-1.48%)
Sep 03, 2010
1.492
1.514
1.470
1.499
18,320
-0.01(-0.98%)
Sep 02, 2010
1.485
1.537
1.455
1.514
48,687
+0.00(+0.00%)
Sep 01, 2010
1.470
1.514
1.455
1.514
184,865
+0.07(+4.62%)
Aug 31, 2010
1.381
1.448
1.351
1.448
616,764
+0.04(+3.17%)
Aug 30, 2010
1.403
1.448
1.396
1.403
75,718
+0.01(+1.07%)
Aug 27, 2010
1.410
1.470
1.381
1.388
39,874
+0.01(+0.54%)
Aug 26, 2010
1.433
1.448
1.381
1.381
37,176
-0.01(-1.06%)
Aug 25, 2010
1.418
1.448
1.381
1.396
27,483
-0.01(-1.05%)
Aug 24, 2010
1.336
1.425
1.329
1.410
26,557
+0.07(+5.56%)
Aug 23, 2010
1.440
1.485
1.306
1.336
93,894
-0.10(-7.22%)
Aug 20, 2010
1.470
1.470
1.388
1.440
26,369
+0.00(+0.00%)
Aug 19, 2010
1.358
1.455
1.358
1.440
78,806
+0.09(+6.59%)
Aug 18, 2010
1.373
1.381
1.329
1.351
19,742
+0.01(+0.55%)
Aug 17, 2010
1.373
1.396
1.329
1.344
29,448
-0.01(-0.55%)
Aug 16, 2010
1.336
1.373
1.336
1.351
19,464
+0.03(+2.25%)
Aug 13, 2010
1.314
1.321
1.269
1.321
3,975
+0.03(+2.30%)
Aug 12, 2010
1.306
1.306
1.277
1.292
13,605
-0.01(-1.14%)
Aug 11, 2010
1.381
1.396
1.299
1.306
32,058
-0.10(-6.88%)
Aug 10, 2010
1.329
1.410
1.329
1.403
58,082
+0.04(+3.28%)
Aug 09, 2010
1.336
1.381
1.329
1.358
30,933
+0.02(+1.67%)
Aug 06, 2010
1.321
1.366
1.314
1.336
17,717
-0.02(-1.64%)
Aug 05, 2010
1.329
1.366
1.299
1.358
69,390
+0.06(+4.57%)
Aug 04, 2010
1.329
1.351
1.284
1.299
128,557
+0.00(+0.00%)
Aug 03, 2010
1.321
1.373
1.292
1.299
59,542
-0.07(-4.89%)
Aug 02, 2010
1.381
1.381
1.321
1.366
37,158
+0.00(+0.00%)
Jul 30, 2010
1.336
1.366
1.336
1.366
30,781
-0.01(-0.54%)
Jul 29, 2010
1.344
1.381
1.284
1.373
203,506
-0.04(-3.14%)
Jul 28, 2010
1.410
1.477
1.277
1.418
42,649
-0.04(-3.05%)
Jul 27, 2010
1.425
1.477
1.425
1.462
33,812
+0.03(+2.07%)
Jul 26, 2010
1.403
1.455
1.403
1.433
23,966
+0.04(+3.21%)
Jul 23, 2010
1.351
1.410
1.351
1.388
18,733
+0.04(+2.75%)
Jul 22, 2010
1.418
1.433
1.314
1.351
169,925
-0.04(-3.19%)
Jul 21, 2010
1.403
1.440
1.366
1.396
86,749
-0.04(-3.09%)
Jul 20, 2010
1.418
1.440
1.366
1.440
11,046
+0.00(+0.00%)
Jul 19, 2010
1.396
1.440
1.396
1.440
8,756
+0.03(+2.11%)
Jul 16, 2010
1.448
1.462
1.373
1.410
143,663
-0.07(-5.00%)
Jul 15, 2010
1.448
1.507
1.448
1.485
73,687
+0.01(+0.50%)
Jul 14, 2010
1.499
1.544
1.455
1.477
98,070
-0.04(-2.93%)
Jul 13, 2010
1.537
1.559
1.485
1.522
85,706
-0.01(-0.97%)
Jul 12, 2010
1.618
1.618
1.529
1.537
17,647
-0.04(-2.82%)
Jul 09, 2010
1.559
1.603
1.544
1.581
66,379
+0.02(+1.43%)
Jul 08, 2010
1.551
1.618
1.537
1.559
104,419
+0.00(+0.00%)
Jul 07, 2010
1.544
1.574
1.529
1.559
21,688
+0.01(+0.96%)
Jul 06, 2010
1.566
1.574
1.514
1.544
42,958
-0.01(-0.95%)
Jul 02, 2010
1.589
1.589
1.529
1.559
4,728
+0.03(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.