Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.730
4.820
4.300
4.480
27,307
-0.30(-6.28%)
Sep 27, 2019
4.790
4.834
4.610
4.780
10,000
-0.10(-2.05%)
Sep 26, 2019
4.870
4.930
4.730
4.880
6,750
+0.02(+0.41%)
Sep 25, 2019
5.020
5.060
4.754
4.860
13,409
-0.19(-3.76%)
Sep 24, 2019
5.120
5.230
4.600
5.050
46,782
-0.07(-1.37%)
Sep 23, 2019
5.050
5.120
5.020
5.120
24,676
+0.01(+0.20%)
Sep 20, 2019
5.110
5.200
5.050
5.110
31,200
-0.07(-1.35%)
Sep 19, 2019
5.090
5.200
4.804
5.180
27,785
+0.17(+3.39%)
Sep 18, 2019
4.760
5.300
4.760
5.010
95,782
+0.17(+3.51%)
Sep 17, 2019
5.060
5.190
4.650
4.840
36,581
-0.17(-3.39%)
Sep 16, 2019
5.440
6.150
4.790
5.010
236,000
-0.64(-11.33%)
Sep 13, 2019
5.600
6.990
5.230
5.650
2,119,000
+0.75(+15.31%)
Sep 12, 2019
4.470
5.000
4.470
4.900
88,805
+0.29(+6.29%)
Sep 11, 2019
4.560
4.610
4.450
4.610
4,085
+0.08(+1.77%)
Sep 10, 2019
4.500
4.610
4.500
4.530
12,752
+0.12(+2.72%)
Sep 09, 2019
4.470
4.470
4.410
4.410
2,858
-0.06(-1.34%)
Sep 06, 2019
4.510
4.510
4.460
4.470
1,700
-0.10(-2.19%)
Sep 05, 2019
4.570
4.570
4.470
4.570
3,556
+0.07(+1.56%)
Sep 04, 2019
4.540
4.570
4.460
4.500
1,881
+0.00(+0.00%)
Sep 03, 2019
4.500
4.500
4.500
292
+0.00(+0.00%)
Aug 30, 2019
4.514
4.523
4.460
4.500
1,900
+0.00(+0.00%)
Aug 29, 2019
4.520
4.550
4.500
4.500
4,589
-0.03(-0.66%)
Aug 28, 2019
4.510
4.550
4.500
4.530
4,404
+0.03(+0.67%)
Aug 27, 2019
4.600
4.600
4.500
4.500
1,468
+0.00(+0.06%)
Aug 26, 2019
4.497
4.497
4.497
4.497
425
+0.09(+1.98%)
Aug 23, 2019
4.560
4.560
4.410
4.410
2,200
-0.04(-0.90%)
Aug 22, 2019
4.600
4.600
4.450
4.450
10,436
-0.24(-5.12%)
Aug 21, 2019
4.570
4.750
4.570
4.690
5,335
+0.07(+1.61%)
Aug 20, 2019
4.650
4.670
4.540
4.616
2,621
-0.02(-0.52%)
Aug 19, 2019
4.490
4.670
4.490
4.640
8,119
+0.15(+3.29%)
Aug 16, 2019
4.401
4.578
4.401
4.492
3,000
+0.03(+0.71%)
Aug 15, 2019
4.510
4.530
4.349
4.461
15,478
+0.15(+3.50%)
Aug 14, 2019
4.310
4.558
4.310
4.310
8,385
-0.42(-8.88%)
Aug 13, 2019
4.740
4.740
4.441
4.730
2,692
-0.04(-0.84%)
Aug 12, 2019
4.790
4.814
4.770
4.770
3,733
+0.05(+1.06%)
Aug 09, 2019
4.720
4.720
4.720
177
+0.00(+0.00%)
Aug 08, 2019
4.830
4.970
4.720
4.720
4,600
-0.14(-2.88%)
Aug 07, 2019
5.020
5.020
4.780
4.860
3,637
-0.13(-2.63%)
Aug 06, 2019
5.090
5.140
4.910
4.991
28,537
-0.03(-0.57%)
Aug 05, 2019
5.420
5.420
5.020
5.020
9,223
-0.41(-7.55%)
Aug 02, 2019
5.390
5.450
5.360
5.430
2,300
+0.08(+1.50%)
Aug 01, 2019
5.350
5.430
5.350
5.350
6,082
+0.00(+0.00%)
Jul 31, 2019
5.400
5.430
5.320
5.350
7,197
-0.04(-0.81%)
Jul 30, 2019
5.380
5.450
5.330
5.394
12,465
+0.08(+1.57%)
Jul 29, 2019
5.420
5.460
5.310
5.310
4,483
-0.16(-2.93%)
Jul 26, 2019
5.380
5.490
5.380
5.470
5,700
+0.16(+3.01%)
Jul 25, 2019
5.208
5.410
5.208
5.310
2,821
-0.10(-1.85%)
Jul 24, 2019
5.470
5.500
5.410
5.410
534
-0.10(-1.81%)
Jul 23, 2019
5.270
5.510
5.200
5.510
11,037
+0.23(+4.45%)
Jul 22, 2019
5.310
5.473
5.220
5.275
7,031
-0.03(-0.66%)
Jul 19, 2019
5.430
5.430
5.310
5.310
3,000
-0.22(-3.98%)
Jul 18, 2019
5.520
5.599
5.410
5.530
4,491
+0.06(+1.10%)
Jul 17, 2019
5.600
5.600
5.470
5.470
7,542
+0.00(+0.00%)
Jul 16, 2019
5.770
5.770
5.459
5.470
6,550
-0.32(-5.53%)
Jul 15, 2019
5.790
5.790
5.616
5.790
3,882
+0.05(+0.87%)
Jul 12, 2019
5.790
5.890
5.740
5.740
9,400
+0.02(+0.38%)
Jul 11, 2019
5.814
5.831
5.713
5.718
11,415
-0.17(-2.92%)
Jul 10, 2019
5.972
5.972
5.710
5.890
2,484
+0.18(+3.15%)
Jul 09, 2019
5.960
5.960
5.440
5.710
12,631
-0.35(-5.78%)
Jul 08, 2019
6.210
6.210
5.800
6.060
10,156
-0.15(-2.42%)
Jul 05, 2019
6.100
6.300
6.100
6.210
6,200
+0.09(+1.47%)
Jul 03, 2019
6.470
6.470
6.100
6.120
6,600
-0.34(-5.23%)
Jul 02, 2019
6.710
6.751
6.350
6.458
12,478
-0.25(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.