Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.330
4.340
4.189
4.310
36,148
+0.14(+3.36%)
Sep 29, 2016
4.280
4.281
4.110
4.170
110,064
-0.11(-2.57%)
Sep 28, 2016
4.290
4.340
4.280
4.280
22,624
-0.03(-0.70%)
Sep 27, 2016
4.340
4.350
4.290
4.310
41,799
-0.01(-0.23%)
Sep 26, 2016
4.330
4.350
4.280
4.320
30,325
+0.01(+0.23%)
Sep 23, 2016
4.320
4.340
4.270
4.310
15,378
+0.03(+0.70%)
Sep 22, 2016
4.360
4.360
4.250
4.280
78,053
-0.10(-2.28%)
Sep 21, 2016
4.390
4.390
4.300
4.380
39,559
+0.00(+0.00%)
Sep 20, 2016
4.220
4.380
4.220
4.380
79,586
+0.10(+2.34%)
Sep 19, 2016
4.319
4.319
4.240
4.280
48,823
+0.02(+0.47%)
Sep 16, 2016
4.240
4.340
4.220
4.260
90,552
-0.07(-1.62%)
Sep 15, 2016
4.250
4.380
4.250
4.330
47,471
+0.02(+0.46%)
Sep 14, 2016
4.340
4.350
4.240
4.310
46,394
+0.03(+0.70%)
Sep 13, 2016
4.250
4.340
4.210
4.280
98,121
-0.04(-0.93%)
Sep 12, 2016
4.240
4.330
4.170
4.320
61,974
+0.05(+1.17%)
Sep 09, 2016
4.430
4.460
4.250
4.270
130,370
-0.17(-3.83%)
Sep 08, 2016
4.520
4.600
4.380
4.440
354,935
-0.08(-1.77%)
Sep 07, 2016
4.320
4.580
4.320
4.520
316,493
+0.21(+4.87%)
Sep 06, 2016
4.340
4.420
4.160
4.310
114,046
-0.03(-0.69%)
Sep 02, 2016
4.240
4.340
4.340
4.340
78,200
+0.10(+2.36%)
Sep 01, 2016
4.170
4.250
4.150
4.240
43,952
+0.11(+2.66%)
Aug 31, 2016
4.200
4.220
4.100
4.130
104,909
-0.09(-2.13%)
Aug 30, 2016
4.240
4.290
4.200
4.220
108,304
+0.00(+0.00%)
Aug 29, 2016
4.260
4.290
4.200
4.220
85,927
-0.04(-0.94%)
Aug 26, 2016
4.300
4.300
4.210
4.260
88,789
+0.01(+0.24%)
Aug 25, 2016
4.300
4.350
4.200
4.250
132,869
+0.00(+0.00%)
Aug 24, 2016
4.400
4.420
4.250
4.250
99,329
-0.13(-2.97%)
Aug 23, 2016
4.330
4.480
4.320
4.380
108,499
+0.09(+2.10%)
Aug 22, 2016
4.340
4.420
4.210
4.290
221,264
-0.15(-3.38%)
Aug 19, 2016
4.900
4.900
4.130
4.440
768,399
-0.74(-14.29%)
Aug 18, 2016
5.030
5.180
4.920
5.180
153,026
+0.17(+3.39%)
Aug 17, 2016
5.060
5.100
4.900
5.010
171,348
-0.01(-0.20%)
Aug 16, 2016
5.160
5.190
4.980
5.020
177,217
-0.12(-2.33%)
Aug 15, 2016
4.930
5.190
4.810
5.140
227,777
+0.24(+4.90%)
Aug 12, 2016
4.930
4.979
4.680
4.900
124,240
+0.02(+0.41%)
Aug 11, 2016
4.630
4.990
4.620
4.880
229,042
+0.34(+7.49%)
Aug 10, 2016
4.260
4.650
4.250
4.540
208,041
+0.27(+6.32%)
Aug 09, 2016
4.270
4.340
4.220
4.270
34,214
+0.03(+0.71%)
Aug 08, 2016
4.200
4.300
4.170
4.240
17,093
+0.05(+1.19%)
Aug 05, 2016
4.150
4.300
4.150
4.190
78,178
+0.05(+1.21%)
Aug 04, 2016
4.230
4.230
4.120
4.140
28,241
-0.04(-0.96%)
Aug 03, 2016
4.110
4.280
4.110
4.180
30,844
+0.06(+1.46%)
Aug 02, 2016
4.280
4.320
4.080
4.120
58,348
-0.14(-3.29%)
Aug 01, 2016
4.300
4.380
4.260
4.260
35,216
-0.04(-0.93%)
Jul 29, 2016
4.400
4.400
4.255
4.300
71,537
-0.07(-1.60%)
Jul 28, 2016
4.440
4.500
4.300
4.370
41,400
-0.11(-2.46%)
Jul 27, 2016
4.350
4.520
4.350
4.480
105,457
+0.16(+3.70%)
Jul 26, 2016
4.400
4.500
4.320
4.320
87,923
-0.08(-1.82%)
Jul 25, 2016
4.270
4.460
4.250
4.400
80,319
+0.15(+3.53%)
Jul 22, 2016
4.220
4.260
4.120
4.250
75,520
+0.00(+0.00%)
Jul 21, 2016
4.260
4.360
4.250
4.250
47,798
-0.04(-0.93%)
Jul 20, 2016
4.240
4.350
4.240
4.290
59,012
+0.04(+0.94%)
Jul 19, 2016
4.270
4.330
4.240
4.250
20,747
-0.02(-0.47%)
Jul 18, 2016
4.200
4.320
4.200
4.270
42,284
+0.04(+0.95%)
Jul 15, 2016
4.350
4.400
4.220
4.230
72,618
-0.14(-3.20%)
Jul 14, 2016
4.350
4.400
4.260
4.370
36,479
+0.07(+1.63%)
Jul 13, 2016
4.400
4.430
4.200
4.300
105,905
-0.11(-2.49%)
Jul 12, 2016
4.480
4.500
4.400
4.410
59,302
-0.07(-1.56%)
Jul 11, 2016
4.540
4.560
4.440
4.480
43,981
+0.00(+0.00%)
Jul 08, 2016
4.470
4.400
4.450
4.480
41,579
+0.08(+1.82%)
Jul 07, 2016
4.350
4.450
4.350
4.400
59,132
+0.11(+2.56%)
Jul 05, 2016
4.600
4.650
4.250
4.290
228,774
-0.30(-6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.