Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.7300
0.7300
0.6934
0.7300
7,899
+0.01(+1.67%)
Sep 27, 2019
0.8000
0.8071
0.6900
0.7180
46,100
-0.04(-5.63%)
Sep 26, 2019
0.7300
0.7710
0.7300
0.7608
11,145
+0.00(+0.54%)
Sep 25, 2019
0.8034
0.8034
0.7300
0.7567
8,423
-0.01(-0.76%)
Sep 24, 2019
0.7650
0.7650
0.7450
0.7625
6,205
-0.04(-4.58%)
Sep 23, 2019
0.8141
0.8141
0.7650
0.7991
5,267
-0.01(-1.11%)
Sep 20, 2019
0.8141
0.8150
0.8030
0.8081
4,300
-0.00(-0.23%)
Sep 19, 2019
0.8100
0.8500
0.8100
0.8100
10,832
-0.02(-1.84%)
Sep 18, 2019
0.8300
0.8380
0.7705
0.8252
10,143
-0.02(-2.92%)
Sep 17, 2019
0.8100
0.8700
0.8000
0.8500
3,183
+0.03(+3.03%)
Sep 16, 2019
0.8000
0.8600
0.7500
0.8250
18,775
-0.03(-2.94%)
Sep 13, 2019
0.8016
0.8500
0.8016
0.8500
33,700
+0.03(+3.98%)
Sep 12, 2019
0.8016
0.8300
0.8016
0.8175
13,112
-0.01(-1.18%)
Sep 11, 2019
0.7800
0.8475
0.7740
0.8273
40,087
+0.05(+6.69%)
Sep 10, 2019
0.7800
0.7800
0.7300
0.7754
12,071
-0.00(-0.24%)
Sep 09, 2019
0.7900
0.8000
0.7218
0.7773
22,498
+0.00(+0.30%)
Sep 06, 2019
0.7800
0.7900
0.7120
0.7750
29,900
+0.02(+2.24%)
Sep 05, 2019
0.7400
0.7580
0.7290
0.7580
21,301
+0.05(+6.76%)
Sep 04, 2019
0.7300
0.7400
0.7100
0.7100
7,732
-0.02(-2.74%)
Sep 03, 2019
0.7074
0.7300
0.7074
0.7300
1,769
-0.00(-0.34%)
Aug 30, 2019
0.7000
0.7364
0.6995
0.7325
19,500
-0.00(-0.53%)
Aug 29, 2019
0.7286
0.7364
0.7000
0.7364
21,255
+0.01(+1.07%)
Aug 28, 2019
0.7400
0.7500
0.7265
0.7286
4,364
+0.02(+2.50%)
Aug 27, 2019
0.7146
0.7263
0.6885
0.7108
14,700
+0.00(+0.11%)
Aug 26, 2019
0.7100
0.7141
0.7100
0.7100
28,073
-0.03(-4.05%)
Aug 23, 2019
0.7100
0.7900
0.7100
0.7400
8,300
+0.00(+0.00%)
Aug 22, 2019
0.7186
0.8000
0.7186
0.7400
1,523
-0.01(-1.33%)
Aug 21, 2019
0.7185
0.7500
0.7185
0.7500
8,666
+0.01(+1.35%)
Aug 20, 2019
0.7110
0.7450
0.7100
0.7400
1,877
+0.03(+3.61%)
Aug 19, 2019
0.7002
0.7570
0.7000
0.7142
21,488
+0.01(+1.30%)
Aug 16, 2019
0.7610
0.7610
0.7050
0.7050
1,300
+0.01(+0.71%)
Aug 15, 2019
0.7000
0.7740
0.7000
0.7000
13,406
+0.01(+2.19%)
Aug 14, 2019
0.7215
0.7500
0.6500
0.6850
52,708
-0.09(-11.15%)
Aug 13, 2019
0.7300
0.8200
0.7293
0.7710
232,153
+0.04(+5.72%)
Aug 12, 2019
0.7300
0.7500
0.7201
0.7293
16,760
+0.02(+2.72%)
Aug 09, 2019
0.7500
0.7500
0.7000
0.7100
5,100
-0.04(-5.33%)
Aug 08, 2019
0.7250
0.7500
0.7250
0.7500
32,484
+0.01(+1.72%)
Aug 07, 2019
0.7500
0.7600
0.7201
0.7373
10,766
+0.03(+4.58%)
Aug 06, 2019
0.7500
0.7500
0.7020
0.7050
21,377
-0.05(-6.00%)
Aug 05, 2019
0.7601
0.7950
0.7000
0.7500
43,104
-0.01(-1.33%)
Aug 02, 2019
0.8301
0.8442
0.7601
0.7601
89,400
-0.09(-10.58%)
Aug 01, 2019
0.8500
0.8501
0.8353
0.8500
2,294
-0.00(-0.01%)
Jul 31, 2019
0.8300
0.8800
0.8300
0.8501
21,485
+0.02(+1.91%)
Jul 30, 2019
0.8317
0.8500
0.8300
0.8342
6,981
-0.02(-1.86%)
Jul 29, 2019
0.8500
0.8500
0.8364
0.8500
7,027
+0.00(+0.00%)
Jul 26, 2019
0.8312
0.8580
0.8300
0.8500
1,900
-0.01(-1.71%)
Jul 25, 2019
0.8362
0.8700
0.8300
0.8648
8,958
+0.01(+0.97%)
Jul 24, 2019
0.8500
0.9000
0.8500
0.8565
12,471
+0.01(+1.05%)
Jul 23, 2019
0.8700
0.8700
0.8400
0.8476
25,103
-0.02(-2.01%)
Jul 22, 2019
0.8700
0.8700
0.8464
0.8650
4,282
+0.00(+0.08%)
Jul 19, 2019
0.8342
0.8643
0.8320
0.8643
6,300
+0.03(+4.12%)
Jul 18, 2019
0.8300
0.8500
0.8300
0.8301
17,162
-0.01(-0.78%)
Jul 17, 2019
0.8400
0.8600
0.8300
0.8366
31,608
-0.01(-1.58%)
Jul 16, 2019
0.8575
0.8600
0.8310
0.8500
7,116
-0.01(-1.16%)
Jul 15, 2019
0.8400
0.8700
0.8400
0.8600
5,826
+0.02(+2.85%)
Jul 12, 2019
0.8500
0.8900
0.8320
0.8362
21,300
-0.01(-1.62%)
Jul 11, 2019
0.8700
0.8700
0.8402
0.8500
63,123
-0.05(-5.56%)
Jul 10, 2019
0.8700
0.9000
0.8600
0.9000
28,313
+0.01(+1.12%)
Jul 09, 2019
0.8900
0.9200
0.8900
0.8900
20,690
-0.01(-1.57%)
Jul 08, 2019
0.8800
0.9042
0.8800
0.9042
10,647
+0.01(+1.60%)
Jul 05, 2019
0.8900
0.9200
0.8800
0.8900
16,500
+0.01(+0.67%)
Jul 03, 2019
0.9200
0.9200
0.8800
0.8841
14,500
-0.02(-1.77%)
Jul 02, 2019
0.9200
0.9200
0.8744
0.9000
61,049
+0.02(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.