Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.58	18.74	18.58	18.74	9,390	+0.14(+0.74%)
Sep 29, 2016	18.82	18.87	18.52	18.60	19,897	-0.25(-1.33%)
Sep 28, 2016	18.66	18.85	18.59	18.85	7,873	+0.15(+0.78%)
Sep 27, 2016	18.62	18.79	18.53	18.70	29,277	+0.27(+1.47%)
Sep 26, 2016	18.57	18.57	18.41	18.43	13,945	-0.23(-1.25%)
Sep 23, 2016	18.77	18.77	18.60	18.67	2,888	-0.19(-1.02%)
Sep 22, 2016	18.90	18.92	18.76	18.86	7,858	+0.06(+0.31%)
Sep 21, 2016	18.50	18.80	18.44	18.80	5,326	+0.37(+1.98%)
Sep 20, 2016	18.45	18.45	18.34	18.44	8,746	+0.06(+0.30%)
Sep 19, 2016	18.36	18.52	18.36	18.38	3,364	+0.18(+0.97%)
Sep 16, 2016	18.10	18.25	18.08	18.20	1,934	-0.14(-0.77%)
Sep 15, 2016	18.18	18.35	18.18	18.35	1,148	+0.27(+1.51%)
Sep 14, 2016	17.98	18.11	17.98	18.07	4,283	+0.25(+1.42%)
Sep 13, 2016	18.04	18.04	17.75	17.82	5,658	-0.58(-3.15%)
Sep 12, 2016	18.01	18.40	18.01	18.40	6,030	+0.29(+1.61%)
Sep 09, 2016	18.44	18.44	18.11	18.11	3,940	-0.65(-3.45%)
Sep 08, 2016	18.81	18.84	18.70	18.76	15,539	-0.10(-0.53%)
Sep 07, 2016	18.83	18.86	18.78	18.86	8,157	+0.00(+0.02%)
Sep 06, 2016	18.61	18.87	18.61	18.85	6,963	+0.40(+2.16%)
Sep 02, 2016	18.51	18.45	18.45	18.45	7,382	+0.22(+1.23%)
Sep 01, 2016	18.12	18.23	18.12	18.23	2,848	+0.08(+0.41%)
Aug 31, 2016	18.31	18.31	18.15	18.15	1,047	-0.24(-1.32%)
Aug 30, 2016	18.44	18.45	18.32	18.40	10,515	-0.06(-0.30%)
Aug 29, 2016	18.40	18.50	18.30	18.45	11,014	+0.15(+0.83%)
Aug 26, 2016	18.56	18.56	18.18	18.30	2,291	-0.22(-1.16%)
Aug 25, 2016	18.36	18.52	18.36	18.52	15,335	+0.04(+0.22%)
Aug 24, 2016	18.39	18.54	18.39	18.48	24,756	+0.13(+0.73%)
Aug 23, 2016	18.68	18.71	18.34	18.34	42,738	-0.19(-1.03%)
Aug 22, 2016	18.60	18.60	18.43	18.53	19,643	-0.24(-1.27%)
Aug 19, 2016	18.68	18.77	18.58	18.77	5,878	-0.12(-0.61%)
Aug 18, 2016	18.90	18.93	18.80	18.89	12,850	+0.12(+0.61%)
Aug 17, 2016	18.74	18.86	18.63	18.77	7,754	-0.10(-0.55%)
Aug 16, 2016	18.87	18.94	18.87	18.88	22,649	-0.15(-0.80%)
Aug 15, 2016	19.10	19.10	19.00	19.03	9,380	+0.08(+0.42%)
Aug 12, 2016	18.95	19.08	18.93	18.95	17,273	-0.12(-0.63%)
Aug 11, 2016	18.86	19.08	18.86	19.07	28,669	+0.21(+1.09%)
Aug 10, 2016	18.92	18.93	18.80	18.86	10,767	+0.01(+0.06%)
Aug 09, 2016	18.84	18.91	18.74	18.85	26,060	+0.12(+0.63%)
Aug 08, 2016	18.62	18.78	18.62	18.73	4,848	+0.16(+0.86%)
Aug 05, 2016	18.50	18.59	18.40	18.57	10,785	+0.23(+1.26%)
Aug 04, 2016	18.23	18.37	18.23	18.34	11,836	+0.18(+1.01%)
Aug 03, 2016	17.99	18.16	17.97	18.16	13,934	+0.10(+0.58%)
Aug 02, 2016	18.08	18.09	17.94	18.05	34,894	-0.13(-0.70%)
Aug 01, 2016	18.26	18.26	18.13	18.18	3,796	+0.03(+0.18%)
Jul 29, 2016	18.03	18.19	18.00	18.15	23,755	+0.18(+0.98%)
Jul 28, 2016	17.94	18.02	17.90	17.97	9,224	-0.01(-0.04%)
Jul 27, 2016	17.91	18.01	17.78	17.98	11,817	+0.07(+0.40%)
Jul 26, 2016	17.95	17.96	17.87	17.91	16,691	+0.02(+0.13%)
Jul 25, 2016	17.88	17.88	17.81	17.88	2,631	-0.04(-0.25%)
Jul 22, 2016	17.90	17.93	17.90	17.93	1,721	+0.07(+0.39%)
Jul 21, 2016	17.84	17.93	17.81	17.86	20,184	-0.04(-0.23%)
Jul 20, 2016	17.86	17.99	17.86	17.90	23,881	+0.12(+0.68%)
Jul 19, 2016	17.90	17.90	17.72	17.78	18,862	-0.12(-0.66%)
Jul 18, 2016	17.79	17.91	17.79	17.90	8,151	+0.09(+0.53%)
Jul 15, 2016	17.78	17.85	17.75	17.80	7,829	-0.05(-0.27%)
Jul 14, 2016	17.83	17.99	17.76	17.85	11,906	+0.14(+0.78%)
Jul 13, 2016	17.70	17.72	17.61	17.72	4,224	+0.03(+0.16%)
Jul 12, 2016	17.74	17.76	17.69	17.69	8,480	+0.12(+0.70%)
Jul 11, 2016	17.57	17.58	17.51	17.57	11,230	+0.14(+0.82%)
Jul 08, 2016	17.34	17.45	17.34	17.42	7,146	+0.43(+2.55%)
Jul 07, 2016	17.23	17.23	16.94	16.99	8,380	-0.15(-0.89%)
Jul 05, 2016	17.21	17.22	17.11	17.14	6,008	-0.33(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.