Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
17.85
17.85
17.25
17.50
369,993
-0.16(-0.91%)
Sep 29, 2010
17.62
17.99
17.62
17.66
443,801
-0.09(-0.51%)
Sep 28, 2010
17.46
17.77
17.20
17.75
396,426
+0.39(+2.25%)
Sep 27, 2010
17.44
17.51
17.28
17.36
292,701
-0.04(-0.23%)
Sep 24, 2010
17.13
17.51
17.06
17.40
342,775
+0.55(+3.26%)
Sep 23, 2010
16.71
17.16
16.64
16.85
347,530
-0.04(-0.24%)
Sep 22, 2010
17.32
17.45
16.75
16.89
432,195
-0.55(-3.15%)
Sep 21, 2010
17.49
17.60
17.28
17.44
489,293
+0.00(+0.00%)
Sep 20, 2010
17.12
17.44
16.83
17.44
885,799
+0.40(+2.35%)
Sep 17, 2010
17.21
17.26
16.82
17.04
1,437,828
+0.10(+0.59%)
Sep 15, 2010
16.40
17.05
16.32
16.94
493,392
+0.42(+2.54%)
Sep 14, 2010
16.55
16.87
16.25
16.52
514,251
-0.04(-0.24%)
Sep 13, 2010
16.25
16.90
16.12
16.56
566,784
+0.49(+3.05%)
Sep 10, 2010
16.15
16.33
15.99
16.07
537,332
-0.02(-0.12%)
Sep 09, 2010
16.35
16.43
16.00
16.09
408,762
-0.01(-0.06%)
Sep 08, 2010
16.08
16.22
16.00
16.10
565,648
+0.08(+0.50%)
Sep 07, 2010
16.25
16.39
15.95
16.02
555,338
-0.27(-1.66%)
Sep 03, 2010
15.91
16.39
15.90
16.29
523,863
+0.57(+3.63%)
Sep 02, 2010
15.54
15.93
15.48
15.72
877,790
+0.17(+1.09%)
Sep 01, 2010
15.45
15.57
15.40
15.55
718,663
+0.32(+2.07%)
Aug 31, 2010
15.18
15.54
15.13
15.23
370,811
+0.02(+0.16%)
Aug 30, 2010
15.47
15.56
15.21
15.21
318,370
-0.35(-2.25%)
Aug 27, 2010
15.79
15.81
15.32
15.56
625,473
+0.00(+0.00%)
Aug 26, 2010
15.78
15.97
15.34
15.56
322,139
-0.19(-1.21%)
Aug 25, 2010
15.42
15.81
15.36
15.75
560,890
+0.17(+1.09%)
Aug 24, 2010
15.42
15.91
15.42
15.58
530,445
-0.12(-0.80%)
Aug 23, 2010
15.95
16.15
15.65
15.71
881,116
-0.14(-0.91%)
Aug 20, 2010
15.75
15.92
15.56
15.85
356,985
-0.02(-0.13%)
Aug 19, 2010
16.01
16.18
15.65
15.87
730,718
-0.14(-0.87%)
Aug 18, 2010
15.82
16.35
15.64
16.01
716,451
+0.15(+0.95%)
Aug 17, 2010
15.96
16.25
15.74
15.86
277,568
+0.12(+0.76%)
Aug 16, 2010
15.32
15.79
15.15
15.74
709,190
+0.29(+1.88%)
Aug 13, 2010
15.40
15.67
15.21
15.45
310,362
-0.05(-0.32%)
Aug 12, 2010
15.46
15.67
15.25
15.50
646,478
-0.28(-1.77%)
Aug 11, 2010
16.37
16.37
15.76
15.78
485,183
-0.85(-5.11%)
Aug 10, 2010
16.71
16.97
16.41
16.63
326,896
-0.34(-2.00%)
Aug 09, 2010
17.05
17.11
16.80
16.97
391,497
+0.00(+0.00%)
Aug 06, 2010
16.96
17.09
16.54
16.97
277,911
-0.11(-0.64%)
Aug 05, 2010
17.35
17.56
16.99
17.08
464,560
-0.39(-2.23%)
Aug 04, 2010
16.98
17.57
16.87
17.47
1,100,075
+0.61(+3.62%)
Aug 03, 2010
16.77
16.91
16.43
16.86
898,174
-0.04(-0.24%)
Aug 02, 2010
16.68
16.95
16.61
16.90
606,806
+0.44(+2.67%)
Jul 30, 2010
16.34
16.95
16.33
16.46
437,779
-0.17(-1.02%)
Jul 29, 2010
16.55
16.78
16.30
16.63
237,497
+0.15(+0.91%)
Jul 28, 2010
16.49
16.81
16.33
16.48
459,990
-0.07(-0.42%)
Jul 27, 2010
17.07
17.38
16.43
16.55
1,083,087
-0.44(-2.59%)
Jul 26, 2010
16.70
17.10
16.43
16.99
900,543
+0.32(+1.92%)
Jul 23, 2010
15.98
16.76
15.89
16.67
606,332
+0.57(+3.54%)
Jul 22, 2010
15.74
16.12
15.56
16.10
552,698
+0.63(+4.07%)
Jul 21, 2010
15.42
15.64
15.17
15.47
678,384
+0.20(+1.31%)
Jul 20, 2010
14.48
15.32
14.48
15.27
412,369
+0.57(+3.88%)
Jul 19, 2010
14.74
14.75
14.44
14.70
346,520
+0.05(+0.34%)
Jul 16, 2010
15.20
15.22
14.59
14.65
461,883
-0.71(-4.62%)
Jul 15, 2010
15.60
15.60
14.96
15.36
319,516
-0.23(-1.48%)
Jul 14, 2010
15.47
15.76
15.36
15.59
312,122
+0.04(+0.26%)
Jul 13, 2010
15.06
15.62
14.83
15.55
609,728
+0.75(+5.07%)
Jul 12, 2010
14.67
15.25
14.67
14.80
447,493
+0.13(+0.89%)
Jul 09, 2010
14.33
14.76
14.33
14.67
274,887
+0.38(+2.66%)
Jul 08, 2010
14.46
14.64
14.03
14.29
351,605
+0.00(+0.00%)
Jul 07, 2010
13.34
14.29
13.34
14.29
778,136
+0.97(+7.28%)
Jul 06, 2010
13.85
14.14
13.18
13.32
904,218
-0.34(-2.49%)
Jul 02, 2010
14.10
14.11
13.36
13.66
938,998
-0.38(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.