Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
16.32
16.70
15.77
15.80
629,835
-0.83(-4.99%)
Sep 29, 2011
17.27
17.36
15.95
16.63
573,826
-0.10(-0.60%)
Sep 28, 2011
17.52
17.66
16.73
16.73
553,663
-0.70(-4.02%)
Sep 27, 2011
17.25
18.12
17.25
17.43
552,900
+0.30(+1.75%)
Sep 26, 2011
16.91
17.15
16.40
17.13
719,369
+0.44(+2.64%)
Sep 23, 2011
16.11
16.88
16.10
16.69
544,322
+0.58(+3.60%)
Sep 22, 2011
16.08
16.59
15.95
16.11
768,382
-0.61(-3.65%)
Sep 21, 2011
17.89
18.00
16.70
16.72
520,361
-1.15(-6.44%)
Sep 20, 2011
18.47
18.80
17.86
17.87
628,765
-0.48(-2.62%)
Sep 19, 2011
18.43
18.69
17.93
18.35
552,916
-0.52(-2.76%)
Sep 16, 2011
19.07
19.13
18.64
18.87
441,359
-0.04(-0.21%)
Sep 15, 2011
18.43
18.98
18.19
18.91
528,731
+0.71(+3.90%)
Sep 14, 2011
18.09
18.46
17.50
18.20
569,552
+0.32(+1.79%)
Sep 13, 2011
17.54
17.97
17.37
17.88
875,419
+0.35(+2.00%)
Sep 12, 2011
16.82
17.59
16.77
17.53
1,098,025
+0.35(+2.04%)
Sep 09, 2011
17.83
18.06
16.92
17.18
1,048,423
-0.85(-4.71%)
Sep 08, 2011
18.12
18.66
17.95
18.03
544,513
-0.31(-1.69%)
Sep 07, 2011
17.73
18.37
17.51
18.34
495,601
+0.97(+5.58%)
Sep 06, 2011
16.80
17.57
16.44
17.37
697,205
-0.13(-0.74%)
Sep 02, 2011
18.07
18.50
17.39
17.50
952,584
-1.06(-5.71%)
Sep 01, 2011
19.55
19.77
18.45
18.56
941,114
-1.02(-5.21%)
Aug 31, 2011
19.69
20.06
19.33
19.58
667,650
-0.03(-0.15%)
Aug 30, 2011
18.96
19.68
18.70
19.61
831,919
+0.42(+2.19%)
Aug 29, 2011
18.43
19.22
18.23
19.19
760,863
+1.06(+5.85%)
Aug 26, 2011
17.68
18.39
17.57
18.13
552,754
+0.22(+1.23%)
Aug 25, 2011
19.10
19.18
17.89
17.91
651,151
-1.05(-5.54%)
Aug 24, 2011
18.01
18.97
17.90
18.96
535,849
+0.91(+5.04%)
Aug 23, 2011
17.00
18.16
16.76
18.05
966,585
+1.05(+6.18%)
Aug 22, 2011
17.39
17.62
16.90
17.00
595,150
+0.11(+0.65%)
Aug 19, 2011
17.13
17.83
16.87
16.89
1,030,512
-0.70(-3.98%)
Aug 18, 2011
18.07
18.12
17.36
17.59
1,168,373
-1.20(-6.39%)
Aug 17, 2011
19.01
19.39
18.56
18.79
576,711
-0.16(-0.84%)
Aug 16, 2011
19.59
19.66
18.81
18.95
643,090
-0.88(-4.44%)
Aug 15, 2011
19.40
19.83
19.19
19.83
404,253
+0.58(+3.01%)
Aug 12, 2011
19.14
19.46
18.74
19.25
541,238
+0.38(+2.01%)
Aug 11, 2011
18.06
19.25
17.90
18.87
1,205,676
+0.91(+5.07%)
Aug 10, 2011
18.13
18.81
17.83
17.96
1,526,272
-0.74(-3.96%)
Aug 09, 2011
18.81
19.04
17.46
18.70
2,067,415
+0.56(+3.09%)
Aug 08, 2011
19.58
19.99
18.09
18.14
1,728,412
-2.19(-10.77%)
Aug 05, 2011
20.84
20.91
19.78
20.33
867,033
-0.11(-0.54%)
Aug 04, 2011
21.60
21.87
20.37
20.44
1,065,677
-1.61(-7.30%)
Aug 03, 2011
21.59
22.09
21.12
22.05
1,082,646
+0.62(+2.89%)
Aug 02, 2011
22.90
23.03
21.41
21.43
1,029,665
-1.66(-7.17%)
Aug 01, 2011
23.76
24.00
22.90
23.09
757,717
-0.24(-1.05%)
Jul 29, 2011
23.23
23.74
22.91
23.33
394,853
-0.25(-1.06%)
Jul 28, 2011
23.63
23.98
23.54
23.58
551,088
+0.05(+0.21%)
Jul 27, 2011
25.00
25.00
23.36
23.53
1,859,009
-1.74(-6.89%)
Jul 26, 2011
25.38
25.38
24.95
25.27
679,055
-0.18(-0.71%)
Jul 25, 2011
25.42
25.80
25.36
25.45
579,210
-0.34(-1.32%)
Jul 22, 2011
25.85
26.05
25.62
25.79
559,081
+0.15(+0.59%)
Jul 21, 2011
24.86
25.70
24.80
25.64
847,513
+0.91(+3.68%)
Jul 20, 2011
25.04
25.07
24.53
24.73
237,080
-0.28(-1.12%)
Jul 19, 2011
24.67
25.01
24.54
25.01
389,822
+0.70(+2.88%)
Jul 18, 2011
24.52
24.70
23.99
24.31
368,560
-0.38(-1.54%)
Jul 15, 2011
24.69
25.00
24.40
24.69
480,364
+0.10(+0.41%)
Jul 14, 2011
24.90
25.05
24.34
24.59
871,449
-0.30(-1.21%)
Jul 13, 2011
24.43
25.04
24.23
24.89
654,125
+0.69(+2.85%)
Jul 12, 2011
24.29
24.70
24.18
24.20
412,745
-0.26(-1.06%)
Jul 11, 2011
24.16
24.69
24.14
24.46
538,884
-0.09(-0.37%)
Jul 08, 2011
24.61
24.77
24.17
24.55
750,102
-0.50(-2.00%)
Jul 07, 2011
25.00
25.28
24.69
25.05
990,546
+0.33(+1.33%)
Jul 06, 2011
24.78
24.83
24.54
24.72
864,634
-0.19(-0.76%)
Jul 05, 2011
24.50
24.93
24.26
24.91
629,246
+0.41(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.