Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
33.10
33.27
32.98
33.04
0
-0.14(-0.42%)
Sep 26, 2013
33.17
33.32
32.95
33.18
337,902
+0.12(+0.36%)
Sep 25, 2013
32.94
33.15
32.69
33.06
709,197
+0.07(+0.21%)
Sep 24, 2013
32.74
33.07
32.55
32.99
592,144
+0.25(+0.76%)
Sep 23, 2013
32.97
33.17
32.56
32.74
605,596
-0.22(-0.66%)
Sep 20, 2013
33.23
33.42
32.91
32.96
0
-0.27(-0.81%)
Sep 19, 2013
33.61
33.71
33.16
33.23
462,256
-0.37(-1.10%)
Sep 18, 2013
33.48
33.61
32.94
33.60
0
+0.04(+0.12%)
Sep 17, 2013
33.71
33.79
33.37
33.56
0
-0.12(-0.36%)
Sep 16, 2013
33.99
33.93
33.40
33.68
0
+0.12(+0.36%)
Sep 13, 2013
33.56
33.69
33.00
33.56
0
+0.14(+0.42%)
Sep 12, 2013
33.79
33.79
33.33
33.42
0
-0.37(-1.09%)
Sep 11, 2013
34.34
34.46
33.66
33.79
0
-0.50(-1.46%)
Sep 10, 2013
34.45
34.63
33.97
34.29
517,279
+0.13(+0.38%)
Sep 09, 2013
34.22
34.47
34.12
34.16
0
-0.02(-0.06%)
Sep 06, 2013
34.22
34.52
33.49
34.18
0
+0.19(+0.56%)
Sep 05, 2013
33.91
34.55
33.86
33.99
0
+0.21(+0.62%)
Sep 04, 2013
33.35
33.99
33.31
33.78
934,613
+0.44(+1.32%)
Sep 03, 2013
33.21
33.95
33.05
33.34
0
+0.52(+1.58%)
Aug 30, 2013
33.13
33.48
32.78
32.82
0
-0.40(-1.20%)
Aug 29, 2013
32.32
33.66
32.31
33.22
617,244
+0.91(+2.82%)
Aug 28, 2013
32.42
32.73
32.20
32.31
0
-0.22(-0.68%)
Aug 27, 2013
33.18
33.47
32.47
32.53
616,572
-0.96(-2.87%)
Aug 26, 2013
33.29
33.83
33.28
33.49
0
+0.26(+0.78%)
Aug 23, 2013
33.31
33.50
33.08
33.23
0
-0.04(-0.12%)
Aug 22, 2013
33.07
33.62
33.07
33.27
262,161
+0.23(+0.70%)
Aug 21, 2013
32.94
33.43
32.81
33.04
0
-0.05(-0.15%)
Aug 20, 2013
32.57
33.59
32.57
33.09
580,060
+0.60(+1.85%)
Aug 19, 2013
32.57
33.30
32.46
32.49
587,060
-0.03(-0.09%)
Aug 16, 2013
32.59
33.28
32.51
32.52
0
-0.18(-0.55%)
Aug 15, 2013
33.43
33.51
32.52
32.70
922,706
-0.90(-2.68%)
Aug 14, 2013
33.42
33.79
33.37
33.60
485,789
+0.14(+0.42%)
Aug 13, 2013
33.97
34.09
33.39
33.46
778,701
-0.39(-1.15%)
Aug 12, 2013
33.39
34.04
33.33
33.85
345,026
+0.21(+0.62%)
Aug 09, 2013
34.07
34.10
33.56
33.64
519,964
-0.41(-1.20%)
Aug 08, 2013
33.78
34.12
33.30
34.05
752,813
+0.55(+1.64%)
Aug 07, 2013
34.06
34.09
33.37
33.50
779,356
-0.60(-1.76%)
Aug 06, 2013
33.96
34.27
33.71
34.10
697,709
+0.01(+0.03%)
Aug 05, 2013
34.05
34.49
34.03
34.09
473,618
+0.03(+0.09%)
Aug 02, 2013
33.69
34.47
33.50
34.06
809,867
+0.24(+0.71%)
Aug 01, 2013
33.15
34.00
33.06
33.82
706,029
+0.98(+2.98%)
Jul 31, 2013
32.95
33.30
32.76
32.84
0
-0.10(-0.30%)
Jul 30, 2013
32.88
33.19
32.41
32.94
0
+0.31(+0.95%)
Jul 29, 2013
32.56
32.88
32.40
32.63
0
+0.11(+0.34%)
Jul 26, 2013
32.62
32.95
32.34
32.52
0
-0.23(-0.70%)
Jul 25, 2013
31.25
32.89
31.25
32.75
0
+1.48(+4.73%)
Jul 24, 2013
30.90
31.45
30.25
31.27
0
+0.39(+1.26%)
Jul 23, 2013
30.61
31.14
30.28
30.88
0
+0.28(+0.92%)
Jul 22, 2013
30.20
30.72
30.11
30.60
0
+0.20(+0.66%)
Jul 19, 2013
31.33
31.47
29.90
30.40
0
-1.35(-4.25%)
Jul 18, 2013
31.20
31.78
31.00
31.75
515,562
+0.74(+2.39%)
Jul 17, 2013
30.87
31.26
30.61
31.01
798,145
-0.05(-0.16%)
Jul 16, 2013
32.40
32.58
30.98
31.06
0
-1.41(-4.34%)
Jul 15, 2013
32.31
32.83
32.25
32.47
0
+0.21(+0.65%)
Jul 12, 2013
32.27
32.48
32.00
32.26
0
-0.10(-0.31%)
Jul 11, 2013
32.56
32.58
32.10
32.36
0
+0.29(+0.90%)
Jul 10, 2013
32.13
32.58
31.89
32.07
0
-0.02(-0.06%)
Jul 09, 2013
30.99
32.15
30.66
32.09
0
+1.33(+4.32%)
Jul 08, 2013
30.60
30.99
30.51
30.76
535,103
+0.27(+0.89%)
Jul 05, 2013
30.60
30.60
30.18
30.49
0
+0.40(+1.33%)
Jul 03, 2013
29.95
30.33
29.67
30.09
0
+0.01(+0.03%)
Jul 02, 2013
29.86
30.26
29.62
30.08
0
+0.18(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.