Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
37.84
37.84
36.93
36.94
778,694
-0.90(-2.38%)
Sep 29, 2014
37.69
38.07
37.56
37.84
788,380
-0.11(-0.29%)
Sep 26, 2014
37.90
38.17
37.64
37.95
296,683
+0.17(+0.45%)
Sep 25, 2014
38.16
38.39
37.58
37.78
543,060
-0.49(-1.28%)
Sep 24, 2014
38.22
38.35
37.91
38.27
311,942
+0.21(+0.55%)
Sep 23, 2014
38.04
38.49
37.96
38.06
725,375
-0.16(-0.42%)
Sep 22, 2014
38.59
38.66
37.85
38.22
510,460
-0.50(-1.29%)
Sep 19, 2014
39.91
39.92
38.59
38.72
1,023,740
-1.22(-3.05%)
Sep 18, 2014
40.37
40.52
39.81
39.94
655,718
-0.24(-0.60%)
Sep 17, 2014
40.02
40.36
39.80
40.18
681,637
+0.21(+0.53%)
Sep 16, 2014
39.78
40.23
39.60
39.97
402,686
+0.00(+0.00%)
Sep 15, 2014
40.46
40.72
39.71
39.97
604,931
-0.57(-1.41%)
Sep 12, 2014
40.90
40.91
40.23
40.54
429,190
-0.36(-0.88%)
Sep 11, 2014
40.81
40.99
40.43
40.90
344,161
-0.08(-0.20%)
Sep 10, 2014
41.11
41.18
40.78
40.98
296,592
-0.09(-0.22%)
Sep 09, 2014
41.20
41.28
40.57
41.07
235,622
-0.15(-0.36%)
Sep 08, 2014
41.44
41.94
41.05
41.22
373,889
-0.19(-0.46%)
Sep 05, 2014
41.27
41.45
40.50
41.41
627,868
-0.08(-0.19%)
Sep 04, 2014
41.60
42.05
41.35
41.49
365,586
-0.07(-0.17%)
Sep 03, 2014
42.04
42.09
41.45
41.56
329,722
-0.31(-0.74%)
Sep 02, 2014
41.67
42.25
41.67
41.87
291,947
+0.24(+0.58%)
Aug 29, 2014
41.50
41.63
41.63
41.63
213,100
+0.13(+0.31%)
Aug 28, 2014
41.33
41.60
41.02
41.50
231,262
-0.12(-0.29%)
Aug 27, 2014
41.64
41.84
41.18
41.62
268,331
-0.12(-0.29%)
Aug 26, 2014
41.87
42.06
41.68
41.74
251,860
-0.07(-0.17%)
Aug 25, 2014
41.60
42.15
41.57
41.81
332,617
+0.35(+0.84%)
Aug 22, 2014
41.14
41.64
40.94
41.46
334,086
+0.39(+0.95%)
Aug 21, 2014
41.23
41.30
40.65
41.07
421,211
-0.03(-0.07%)
Aug 20, 2014
41.06
41.25
40.81
41.10
371,915
+0.00(+0.00%)
Aug 19, 2014
41.10
41.48
41.00
41.10
495,758
-0.04(-0.10%)
Aug 18, 2014
41.20
41.39
41.00
41.14
510,034
+0.21(+0.51%)
Aug 15, 2014
41.54
41.54
40.52
40.93
288,575
-0.24(-0.58%)
Aug 14, 2014
40.84
41.09
40.74
41.17
198,508
+0.28(+0.68%)
Aug 13, 2014
41.76
41.80
40.43
40.89
652,002
-0.86(-2.06%)
Aug 12, 2014
42.64
42.82
41.45
41.75
282,013
-0.95(-2.22%)
Aug 11, 2014
42.54
43.14
42.28
42.70
417,296
+0.56(+1.33%)
Aug 08, 2014
41.74
42.18
41.39
42.14
248,529
+0.46(+1.10%)
Aug 07, 2014
42.07
42.40
41.32
41.68
318,304
-0.33(-0.79%)
Aug 06, 2014
41.95
42.42
41.74
42.01
517,793
+0.02(+0.05%)
Aug 05, 2014
41.74
42.21
41.59
41.99
309,733
-0.09(-0.21%)
Aug 04, 2014
42.23
42.23
41.95
42.08
375,420
+0.06(+0.14%)
Aug 01, 2014
42.30
42.60
41.92
42.02
376,535
-0.21(-0.50%)
Jul 31, 2014
42.54
42.54
41.95
42.23
412,033
-0.60(-1.40%)
Jul 30, 2014
42.75
42.96
42.00
42.83
480,797
+0.39(+0.92%)
Jul 29, 2014
43.53
44.33
42.12
42.44
593,196
-0.27(-0.63%)
Jul 28, 2014
42.56
42.90
41.95
42.71
536,778
+0.03(+0.07%)
Jul 25, 2014
43.14
43.62
42.42
42.68
583,734
+0.02(+0.05%)
Jul 24, 2014
42.67
43.38
42.60
42.66
443,163
+0.12(+0.28%)
Jul 23, 2014
42.09
42.56
42.01
42.54
1,043,710
+0.40(+0.95%)
Jul 22, 2014
42.17
42.56
42.03
42.14
487,875
+0.11(+0.26%)
Jul 21, 2014
42.25
42.46
41.89
42.03
274,562
-0.33(-0.78%)
Jul 18, 2014
42.00
42.65
41.93
42.36
399,941
+0.34(+0.81%)
Jul 17, 2014
41.88
42.33
41.73
42.02
333,943
+0.16(+0.38%)
Jul 16, 2014
41.92
42.12
41.75
41.86
258,602
+0.08(+0.19%)
Jul 15, 2014
41.94
42.02
41.55
41.78
282,009
-0.12(-0.29%)
Jul 14, 2014
41.91
42.15
41.75
41.90
159,258
+0.22(+0.53%)
Jul 11, 2014
41.84
41.96
41.35
41.68
179,684
-0.23(-0.55%)
Jul 10, 2014
41.96
42.42
41.33
41.91
435,239
-0.66(-1.55%)
Jul 09, 2014
42.35
42.76
42.11
42.57
502,012
+0.31(+0.73%)
Jul 08, 2014
42.73
42.73
42.04
42.26
349,417
-0.45(-1.05%)
Jul 07, 2014
43.05
43.18
41.92
42.71
400,763
-0.49(-1.13%)
Jul 03, 2014
42.83
43.20
43.20
43.20
138,600
+0.41(+0.96%)
Jul 02, 2014
43.04
43.04
42.38
42.79
267,354
-0.40(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.