Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exp Realty International
(NQ:
EXPI
)
11.21
+0.22 (+2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.952
4.116
3.952
4.034
275,644
+0.10(+2.44%)
Sep 27, 2019
3.938
4.010
3.856
3.938
148,953
+0.02(+0.49%)
Sep 26, 2019
3.962
4.010
3.796
3.918
255,825
-0.04(-1.09%)
Sep 25, 2019
3.880
3.990
3.846
3.962
577,112
+0.06(+1.48%)
Sep 24, 2019
4.000
4.019
3.875
3.904
353,709
-0.13(-3.11%)
Sep 23, 2019
3.981
4.092
3.913
4.029
472,150
+0.01(+0.36%)
Sep 20, 2019
4.053
4.140
3.861
4.015
1,639,317
-0.06(-1.53%)
Sep 19, 2019
3.928
4.140
3.923
4.077
450,464
+0.17(+4.31%)
Sep 18, 2019
4.173
4.183
3.865
3.909
626,742
-0.26(-6.34%)
Sep 17, 2019
4.231
4.231
4.087
4.173
209,060
-0.07(-1.59%)
Sep 16, 2019
4.299
4.339
4.207
4.241
263,227
-0.06(-1.45%)
Sep 13, 2019
4.313
4.380
4.149
4.303
302,269
+0.01(+0.34%)
Sep 12, 2019
4.453
4.453
4.202
4.289
314,468
-0.20(-4.50%)
Sep 11, 2019
4.029
4.534
4.005
4.491
668,235
+0.45(+11.20%)
Sep 10, 2019
3.923
4.043
3.894
4.039
252,088
+0.11(+2.82%)
Sep 09, 2019
4.043
4.130
3.861
3.928
427,248
-0.13(-3.20%)
Sep 06, 2019
4.043
4.123
4.010
4.058
243,477
+0.03(+0.72%)
Sep 05, 2019
4.087
4.154
3.995
4.029
368,710
-0.03(-0.71%)
Sep 04, 2019
4.063
4.217
4.039
4.058
267,262
+0.02(+0.48%)
Sep 03, 2019
4.188
4.260
4.022
4.039
221,209
-0.15(-3.56%)
Aug 30, 2019
4.135
4.239
4.096
4.188
682,650
+0.08(+1.99%)
Aug 29, 2019
3.947
4.169
3.947
4.106
451,970
+0.18(+4.53%)
Aug 28, 2019
3.904
4.024
3.875
3.928
291,385
+0.02(+0.62%)
Aug 27, 2019
4.010
4.140
3.889
3.904
291,518
-0.11(-2.64%)
Aug 26, 2019
4.149
4.231
3.952
4.010
366,946
-0.07(-1.77%)
Aug 23, 2019
4.222
4.260
4.015
4.082
584,595
-0.15(-3.64%)
Aug 22, 2019
4.457
4.501
4.212
4.236
434,507
-0.21(-4.76%)
Aug 21, 2019
4.563
4.563
4.380
4.448
203,899
-0.08(-1.81%)
Aug 20, 2019
4.592
4.693
4.515
4.530
204,552
-0.09(-1.88%)
Aug 19, 2019
4.568
4.717
4.486
4.616
261,146
+0.12(+2.68%)
Aug 16, 2019
4.356
4.520
4.303
4.496
346,519
+0.16(+3.78%)
Aug 15, 2019
4.481
4.481
4.308
4.332
242,818
-0.16(-3.54%)
Aug 14, 2019
4.544
4.576
4.428
4.491
475,755
-0.10(-2.20%)
Aug 13, 2019
4.332
4.693
4.313
4.592
277,848
+0.26(+6.00%)
Aug 12, 2019
4.409
4.453
4.226
4.332
299,518
-0.08(-1.75%)
Aug 09, 2019
4.693
4.746
4.332
4.409
580,024
-0.35(-7.38%)
Aug 08, 2019
4.862
4.972
4.650
4.761
693,987
-0.13(-2.66%)
Aug 07, 2019
4.842
4.982
4.814
4.891
188,381
+0.05(+0.99%)
Aug 06, 2019
4.919
5.011
4.818
4.842
257,676
-0.11(-2.14%)
Aug 05, 2019
5.001
5.030
4.814
4.948
501,443
-0.12(-2.37%)
Aug 02, 2019
5.001
5.122
4.934
5.069
152,900
+0.04(+0.86%)
Aug 01, 2019
5.088
5.184
5.006
5.025
265,278
-0.06(-1.23%)
Jul 31, 2019
5.232
5.377
5.064
5.088
406,112
-0.11(-2.13%)
Jul 30, 2019
5.021
5.271
4.881
5.199
346,888
+0.19(+3.85%)
Jul 29, 2019
5.016
5.074
4.838
5.006
234,401
-0.01(-0.19%)
Jul 26, 2019
4.876
5.049
4.847
5.016
201,097
+0.16(+3.27%)
Jul 25, 2019
5.001
5.049
4.838
4.857
325,017
-0.18(-3.63%)
Jul 24, 2019
5.059
5.087
4.958
5.040
223,442
-0.02(-0.38%)
Jul 23, 2019
5.309
5.324
4.934
5.059
615,169
-0.31(-5.82%)
Jul 22, 2019
5.343
5.565
5.271
5.372
328,804
+0.00(+0.09%)
Jul 19, 2019
5.343
5.406
5.290
5.367
271,107
+0.00(+0.09%)
Jul 18, 2019
5.261
5.420
5.170
5.362
351,374
+0.08(+1.55%)
Jul 17, 2019
5.165
5.343
5.117
5.281
477,369
+0.10(+1.86%)
Jul 16, 2019
4.997
5.266
4.997
5.184
304,159
+0.21(+4.26%)
Jul 15, 2019
5.175
5.199
4.963
4.972
225,312
-0.12(-2.36%)
Jul 12, 2019
5.131
5.237
5.054
5.093
271,938
-0.04(-0.75%)
Jul 11, 2019
4.958
5.175
4.958
5.131
324,203
+0.14(+2.80%)
Jul 10, 2019
5.189
5.194
4.968
4.992
300,193
-0.15(-2.99%)
Jul 09, 2019
5.016
5.218
5.011
5.146
396,672
+0.09(+1.81%)
Jul 08, 2019
4.958
5.160
4.939
5.054
224,909
+0.05(+0.96%)
Jul 05, 2019
5.054
5.131
4.934
5.006
414,036
-0.08(-1.61%)
Jul 03, 2019
5.256
5.329
5.083
5.088
234,336
-0.14(-2.76%)
Jul 02, 2019
5.237
5.343
5.064
5.232
255,638
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.