Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.00
-0.38 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.788
4.811
4.712
4.772
6,990
+0.02(+0.42%)
Sep 27, 2019
4.724
4.851
4.713
4.752
17,172
-0.03(-0.66%)
Sep 26, 2019
4.789
4.789
4.699
4.784
6,482
+0.09(+1.94%)
Sep 25, 2019
4.693
4.719
4.692
4.692
5,479
-0.06(-1.25%)
Sep 24, 2019
4.764
4.827
4.574
4.752
11,934
-0.06(-1.23%)
Sep 23, 2019
4.660
4.894
4.660
4.811
24,975
+0.04(+0.91%)
Sep 20, 2019
4.633
4.768
4.380
4.768
21,717
+0.25(+5.63%)
Sep 19, 2019
4.633
4.681
4.493
4.513
15,131
-0.04(-0.89%)
Sep 18, 2019
4.811
4.811
4.482
4.554
18,157
-0.26(-5.35%)
Sep 17, 2019
4.863
4.875
4.811
4.811
5,088
-0.04(-0.82%)
Sep 16, 2019
5.077
5.350
4.851
4.851
12,262
-0.11(-2.31%)
Sep 13, 2019
5.346
5.346
4.851
4.966
76,264
-0.49(-8.93%)
Sep 12, 2019
5.742
5.742
5.453
5.453
82,047
-0.11(-1.99%)
Sep 11, 2019
5.619
5.619
5.564
5.564
5,626
+0.06(+1.08%)
Sep 10, 2019
5.623
5.623
5.504
5.504
2,472
-0.02(-0.36%)
Sep 09, 2019
5.702
5.716
5.520
5.524
10,656
-0.01(-0.21%)
Sep 06, 2019
5.477
5.536
5.477
5.536
1,010
+0.01(+0.22%)
Sep 05, 2019
5.619
5.643
5.524
5.524
7,995
-0.08(-1.48%)
Sep 04, 2019
5.583
5.607
5.544
5.607
5,515
-0.00(-0.07%)
Sep 03, 2019
5.465
5.742
5.465
5.611
3,022
-0.00(-0.07%)
Aug 30, 2019
5.667
5.667
5.599
5.615
4,293
-0.09(-1.53%)
Aug 29, 2019
5.804
5.804
5.607
5.702
21,187
+0.04(+0.77%)
Aug 28, 2019
5.595
5.659
5.587
5.659
2,873
+0.10(+1.79%)
Aug 27, 2019
5.647
5.647
5.556
5.559
8,666
-0.11(-1.90%)
Aug 26, 2019
5.730
5.730
5.595
5.667
5,510
+0.05(+0.85%)
Aug 23, 2019
5.619
5.738
5.619
5.619
18,182
-0.06(-1.05%)
Aug 22, 2019
5.781
5.781
5.552
5.678
87,585
+0.02(+0.28%)
Aug 21, 2019
5.896
5.896
5.603
5.663
31,270
-0.04(-0.69%)
Aug 20, 2019
5.682
5.900
5.580
5.702
53,140
+0.11(+2.06%)
Aug 19, 2019
5.655
5.718
5.564
5.587
15,929
+0.04(+0.79%)
Aug 16, 2019
5.548
5.686
5.536
5.544
11,363
-0.00(-0.09%)
Aug 15, 2019
5.461
5.552
5.461
5.549
13,033
+0.01(+0.20%)
Aug 14, 2019
5.623
5.623
5.500
5.538
5,782
-0.19(-3.35%)
Aug 13, 2019
5.730
5.730
5.730
5.730
780
+0.25(+4.63%)
Aug 12, 2019
5.560
5.560
5.413
5.477
3,136
-0.07(-1.28%)
Aug 09, 2019
5.603
5.675
5.548
5.548
6,818
-0.01(-0.14%)
Aug 08, 2019
5.706
5.999
5.508
5.556
51,170
-0.06(-1.06%)
Aug 07, 2019
5.504
5.742
5.445
5.615
65,360
+0.27(+5.11%)
Aug 06, 2019
5.465
5.504
5.340
5.342
13,172
-0.00(-0.06%)
Aug 05, 2019
5.457
5.481
5.345
5.345
17,136
-0.05(-0.96%)
Aug 02, 2019
5.405
5.524
5.326
5.397
10,353
+0.11(+2.17%)
Aug 01, 2019
5.057
5.524
5.049
5.283
44,064
+0.26(+5.21%)
Jul 31, 2019
4.942
5.338
4.918
5.021
97,537
+0.11(+2.26%)
Jul 30, 2019
4.859
4.950
4.859
4.910
8,166
+0.13(+2.73%)
Jul 29, 2019
4.867
4.867
4.777
4.780
5,462
-0.01(-0.25%)
Jul 26, 2019
4.752
4.831
4.736
4.791
16,162
+0.02(+0.33%)
Jul 25, 2019
4.772
4.788
4.708
4.776
7,795
-0.01(-0.25%)
Jul 24, 2019
4.788
4.788
4.788
4.788
252
-0.01(-0.21%)
Jul 23, 2019
4.808
4.825
4.782
4.797
2,934
+0.01(+0.12%)
Jul 22, 2019
4.791
4.791
4.791
4.791
2,237
+0.01(+0.16%)
Jul 19, 2019
4.794
4.794
4.784
4.784
757
-0.06(-1.30%)
Jul 18, 2019
4.843
4.847
4.752
4.847
1,181
-0.04(-0.73%)
Jul 17, 2019
4.871
4.887
4.851
4.883
3,848
+0.04(+0.74%)
Jul 16, 2019
4.770
4.847
4.770
4.847
4,851
+0.08(+1.58%)
Jul 15, 2019
4.831
4.831
4.772
4.772
1,886
+0.10(+2.12%)
Jul 12, 2019
4.950
4.950
4.605
4.673
23,990
-0.27(-5.45%)
Jul 11, 2019
4.942
4.942
4.942
4.942
843
+0.03(+0.65%)
Jul 10, 2019
4.946
4.950
4.795
4.910
11,616
-0.01(-0.16%)
Jul 09, 2019
4.950
4.950
4.875
4.918
6,383
-0.03(-0.64%)
Jul 08, 2019
5.069
5.084
4.910
4.950
11,790
-0.12(-2.42%)
Jul 05, 2019
5.215
5.215
5.073
5.073
11,868
-0.12(-2.29%)
Jul 03, 2019
5.168
5.385
5.069
5.191
14,899
+0.11(+2.18%)
Jul 02, 2019
5.081
5.164
5.033
5.081
6,709
-0.07(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.