Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
101.14
-0.96 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
7.856
7.876
7.779
7.866
247,391
+0.02(+0.25%)
Sep 29, 2005
7.771
7.866
7.748
7.847
716,716
+0.10(+1.29%)
Sep 28, 2005
7.818
7.818
7.719
7.747
218,083
+0.01(+0.08%)
Sep 27, 2005
7.762
7.837
7.687
7.741
267,740
-0.08(-0.99%)
Sep 26, 2005
7.797
7.893
7.797
7.818
377,761
+0.10(+1.28%)
Sep 23, 2005
7.719
7.760
7.650
7.719
279,415
+0.09(+1.16%)
Sep 22, 2005
7.631
7.743
7.577
7.631
200,070
-0.14(-1.79%)
Sep 21, 2005
7.824
7.876
7.766
7.770
540,934
+0.00(+0.02%)
Sep 20, 2005
7.586
7.912
7.586
7.768
1,457,241
+0.27(+3.60%)
Sep 19, 2005
7.486
7.596
7.478
7.497
309,451
-0.08(-1.07%)
Sep 16, 2005
7.501
7.658
7.484
7.578
733,663
+0.10(+1.34%)
Sep 15, 2005
7.663
7.663
7.461
7.478
973,015
-0.07(-0.92%)
Sep 14, 2005
7.505
7.557
7.461
7.548
614,147
+0.10(+1.30%)
Sep 13, 2005
7.509
7.563
7.451
7.451
250,215
-0.17(-2.28%)
Sep 12, 2005
7.553
7.669
7.463
7.625
734,715
+0.03(+0.38%)
Sep 09, 2005
7.468
7.619
7.444
7.596
236,598
+0.15(+2.02%)
Sep 08, 2005
7.466
7.480
7.407
7.445
161,095
+0.01(+0.16%)
Sep 07, 2005
7.401
7.470
7.299
7.434
207,318
-0.06(-0.82%)
Sep 06, 2005
7.397
7.497
7.397
7.495
194,872
+0.05(+0.67%)
Sep 02, 2005
7.366
7.479
7.366
7.445
83,260
+0.06(+0.78%)
Sep 01, 2005
7.299
7.488
7.299
7.387
224,066
+0.14(+2.00%)
Aug 31, 2005
7.200
7.250
7.119
7.243
282,005
+0.12(+1.71%)
Aug 30, 2005
7.200
7.202
7.067
7.121
214,081
-0.12(-1.71%)
Aug 29, 2005
7.291
7.327
7.244
7.244
152,645
-0.03(-0.48%)
Aug 26, 2005
7.335
7.378
7.246
7.279
159,952
-0.04(-0.58%)
Aug 25, 2005
7.235
7.420
7.235
7.322
370,477
+0.08(+1.09%)
Aug 24, 2005
7.266
7.370
7.148
7.243
295,749
-0.18(-2.37%)
Aug 23, 2005
7.470
7.470
7.414
7.418
184,612
-0.04(-0.53%)
Aug 22, 2005
7.505
7.546
7.443
7.457
102,148
+0.03(+0.37%)
Aug 19, 2005
7.455
7.478
7.383
7.430
286,491
-0.03(-0.41%)
Aug 18, 2005
7.470
7.501
7.391
7.461
165,433
-0.04(-0.54%)
Aug 17, 2005
7.480
7.557
7.480
7.501
230,487
-0.02(-0.28%)
Aug 16, 2005
7.522
7.598
7.494
7.522
221,406
+0.01(+0.15%)
Aug 15, 2005
7.528
7.542
7.480
7.511
479,130
-0.04(-0.56%)
Aug 12, 2005
7.544
7.592
7.538
7.553
231,601
-0.08(-0.99%)
Aug 11, 2005
7.605
7.721
7.551
7.629
292,278
+0.03(+0.33%)
Aug 10, 2005
7.513
7.690
7.513
7.604
443,711
+0.07(+0.95%)
Aug 09, 2005
7.463
7.586
7.463
7.532
299,606
+0.09(+1.22%)
Aug 08, 2005
7.372
7.519
7.335
7.441
365,773
+0.07(+0.94%)
Aug 05, 2005
7.339
7.412
7.299
7.372
624,860
-0.04(-0.55%)
Aug 04, 2005
7.341
7.515
7.277
7.412
925,324
-0.18(-2.41%)
Aug 03, 2005
7.497
7.611
7.465
7.596
391,821
+0.10(+1.34%)
Aug 02, 2005
7.557
7.557
7.453
7.495
701,459
-0.06(-0.82%)
Aug 01, 2005
7.544
7.586
7.474
7.557
713,820
+0.04(+0.59%)
Jul 29, 2005
7.345
7.557
7.345
7.513
902,452
+0.31(+4.32%)
Jul 28, 2005
7.268
7.268
7.134
7.202
425,087
-0.11(-1.56%)
Jul 27, 2005
7.069
7.333
7.046
7.316
1,280,503
+0.29(+4.18%)
Jul 26, 2005
6.972
7.046
6.938
7.022
815,290
+0.05(+0.78%)
Jul 25, 2005
6.916
6.997
6.855
6.968
846,712
+0.06(+0.87%)
Jul 22, 2005
6.845
6.986
6.845
6.909
835,489
+0.16(+2.37%)
Jul 21, 2005
6.689
6.810
6.660
6.748
1,840,258
+0.17(+2.55%)
Jul 20, 2005
6.496
6.636
6.440
6.580
374,899
+0.15(+2.34%)
Jul 19, 2005
6.660
6.660
6.418
6.430
676,823
-0.33(-4.86%)
Jul 18, 2005
6.700
6.804
6.700
6.758
1,056,071
-0.05(-0.68%)
Jul 15, 2005
6.756
6.804
6.694
6.804
401,982
+0.00(+0.06%)
Jul 14, 2005
6.650
6.938
6.636
6.801
944,554
+0.15(+2.32%)
Jul 13, 2005
6.625
6.660
6.467
6.646
388,132
+0.04(+0.58%)
Jul 12, 2005
6.580
6.629
6.528
6.607
222,300
+0.06(+0.84%)
Jul 11, 2005
6.428
6.598
6.428
6.552
306,944
+0.09(+1.36%)
Jul 08, 2005
6.328
6.465
6.328
6.465
321,055
+0.21(+3.40%)
Jul 07, 2005
6.272
6.272
6.164
6.252
294,127
-0.09(-1.43%)
Jul 06, 2005
6.331
6.397
6.287
6.343
409,971
+0.09(+1.42%)
Jul 05, 2005
6.229
6.308
6.198
6.254
265,241
+0.09(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.