Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
19.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.280
4.610
4.023
4.540
129,525
+0.25(+5.83%)
Sep 28, 2017
4.450
4.490
4.240
4.290
80,852
-0.12(-2.72%)
Sep 27, 2017
4.030
4.450
4.030
4.410
131,420
+0.38(+9.43%)
Sep 26, 2017
4.040
4.080
3.900
4.030
90,324
+0.01(+0.25%)
Sep 25, 2017
4.140
4.300
4.000
4.020
120,755
-0.12(-2.90%)
Sep 22, 2017
4.100
4.182
4.000
4.140
109,723
+0.03(+0.73%)
Sep 21, 2017
4.360
4.380
4.090
4.110
148,913
-0.25(-5.63%)
Sep 20, 2017
4.370
4.580
4.300
4.355
53,770
+0.03(+0.58%)
Sep 19, 2017
4.540
4.660
4.300
4.330
148,336
-0.24(-5.25%)
Sep 18, 2017
4.960
4.974
4.560
4.570
353,157
-0.31(-6.35%)
Sep 15, 2017
4.220
4.920
4.140
4.880
464,387
+0.67(+15.91%)
Sep 14, 2017
3.850
4.277
3.850
4.210
232,456
+0.38(+9.92%)
Sep 13, 2017
3.840
3.900
3.810
3.830
47,082
+0.00(+0.00%)
Sep 12, 2017
3.750
3.880
3.710
3.830
82,421
+0.08(+2.13%)
Sep 11, 2017
3.950
3.950
3.640
3.750
212,696
-0.10(-2.60%)
Sep 08, 2017
4.150
4.180
3.820
3.850
159,592
-0.32(-7.67%)
Sep 07, 2017
4.250
4.420
4.040
4.170
662,143
+0.27(+6.92%)
Sep 06, 2017
3.850
3.958
3.766
3.900
91,520
+0.05(+1.30%)
Sep 05, 2017
3.830
3.930
3.760
3.850
102,667
+0.02(+0.52%)
Sep 01, 2017
3.900
3.910
3.800
3.830
48,279
-0.05(-1.29%)
Aug 31, 2017
3.883
4.040
3.860
3.880
85,311
-0.02(-0.51%)
Aug 30, 2017
3.850
3.910
3.720
3.900
86,996
+0.04(+1.04%)
Aug 29, 2017
3.850
3.913
3.660
3.860
94,711
-0.01(-0.26%)
Aug 28, 2017
3.920
4.000
3.780
3.870
72,622
-0.03(-0.77%)
Aug 25, 2017
3.750
3.950
3.750
3.900
272,389
+0.16(+4.28%)
Aug 24, 2017
3.710
3.800
3.660
3.740
51,749
+0.06(+1.63%)
Aug 23, 2017
3.780
3.820
3.620
3.680
206,227
-0.19(-4.91%)
Aug 22, 2017
4.000
4.130
3.820
3.870
312,234
-0.07(-1.78%)
Aug 21, 2017
3.630
3.960
3.570
3.940
438,455
+0.35(+9.75%)
Aug 18, 2017
3.440
3.609
3.330
3.590
176,301
+0.22(+6.53%)
Aug 17, 2017
3.490
3.520
3.350
3.370
85,821
-0.10(-2.88%)
Aug 16, 2017
3.470
3.540
3.380
3.470
111,778
+0.00(+0.00%)
Aug 15, 2017
3.530
3.540
3.330
3.470
167,135
-0.05(-1.42%)
Aug 14, 2017
3.240
3.560
3.240
3.520
295,727
+0.29(+8.98%)
Aug 11, 2017
3.260
3.290
3.140
3.230
148,528
-0.02(-0.62%)
Aug 10, 2017
3.330
3.360
3.200
3.250
186,561
-0.05(-1.52%)
Aug 09, 2017
2.970
3.420
2.900
3.300
381,561
+0.33(+11.11%)
Aug 08, 2017
2.990
3.040
2.890
2.970
306,707
-0.05(-1.66%)
Aug 07, 2017
3.260
3.260
3.000
3.020
194,830
-0.11(-3.51%)
Aug 04, 2017
3.010
3.170
3.010
3.130
136,103
+0.12(+3.99%)
Aug 03, 2017
3.120
3.160
2.990
3.010
186,754
-0.12(-3.83%)
Aug 02, 2017
3.110
3.220
3.100
3.130
111,698
+0.02(+0.64%)
Aug 01, 2017
3.230
3.230
3.020
3.110
272,659
-0.08(-2.51%)
Jul 31, 2017
3.360
3.400
3.180
3.190
192,047
-0.16(-4.78%)
Jul 28, 2017
3.360
3.426
3.200
3.350
275,341
-0.01(-0.30%)
Jul 27, 2017
3.430
3.460
3.340
3.360
183,086
-0.07(-2.04%)
Jul 26, 2017
3.520
3.570
3.330
3.430
228,320
-0.08(-2.28%)
Jul 25, 2017
3.610
3.610
3.450
3.510
130,111
-0.06(-1.68%)
Jul 24, 2017
3.650
3.720
3.360
3.570
364,129
-0.03(-0.83%)
Jul 21, 2017
4.060
4.180
3.540
3.600
1,005,169
-0.61(-14.49%)
Jul 20, 2017
4.430
4.180
4.210
189,479
-0.10(-2.32%)
Jul 19, 2017
4.250
4.400
4.220
4.310
156,644
+0.10(+2.38%)
Jul 18, 2017
4.310
4.320
4.200
4.210
108,049
-0.11(-2.55%)
Jul 17, 2017
4.440
4.520
4.300
4.320
126,887
-0.11(-2.48%)
Jul 14, 2017
4.400
4.490
4.280
4.430
89,684
+0.02(+0.45%)
Jul 13, 2017
4.300
4.430
4.240
4.410
82,118
+0.10(+2.32%)
Jul 12, 2017
4.270
4.350
4.130
4.310
136,688
+0.05(+1.17%)
Jul 11, 2017
4.400
4.470
4.240
4.260
112,783
-0.15(-3.40%)
Jul 10, 2017
4.570
4.600
4.290
4.410
158,505
-0.14(-3.08%)
Jul 07, 2017
4.550
4.640
4.460
4.550
43,598
+0.02(+0.44%)
Jul 06, 2017
4.560
4.650
4.410
4.530
84,276
-0.06(-1.31%)
Jul 05, 2017
4.770
4.875
4.580
4.590
107,741
-0.18(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.