Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
25.92
-0.42 (-1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
7.870
7.980
7.640
7.840
160,215
+0.00(+0.00%)
Sep 27, 2019
7.830
7.990
7.690
7.840
140,700
+0.08(+1.03%)
Sep 26, 2019
7.940
7.950
7.660
7.760
165,457
-0.20(-2.45%)
Sep 25, 2019
8.120
8.340
7.800
7.955
152,787
-0.22(-2.75%)
Sep 24, 2019
8.720
8.800
8.090
8.180
248,597
-0.54(-6.14%)
Sep 23, 2019
8.960
9.020
8.550
8.715
185,697
-0.36(-3.91%)
Sep 20, 2019
8.640
9.300
8.470
9.070
539,700
+0.39(+4.49%)
Sep 19, 2019
8.670
8.900
8.640
8.680
79,405
+0.04(+0.46%)
Sep 18, 2019
8.880
9.000
8.460
8.640
187,644
-0.27(-3.03%)
Sep 17, 2019
8.720
9.070
8.450
8.910
140,714
+0.16(+1.83%)
Sep 16, 2019
8.730
8.950
8.540
8.750
191,165
-0.09(-1.02%)
Sep 13, 2019
8.950
9.240
8.790
8.840
140,700
-0.10(-1.12%)
Sep 12, 2019
9.650
9.720
8.880
8.940
165,120
-0.70(-7.26%)
Sep 11, 2019
8.780
9.990
8.530
9.640
583,234
+0.97(+11.19%)
Sep 10, 2019
8.360
8.830
8.240
8.670
298,744
+0.32(+3.83%)
Sep 09, 2019
7.910
8.360
7.750
8.350
172,634
+0.48(+6.10%)
Sep 06, 2019
7.730
8.070
7.680
7.870
125,600
+0.21(+2.74%)
Sep 05, 2019
7.550
7.730
7.370
7.660
175,880
+0.26(+3.51%)
Sep 04, 2019
7.480
7.570
7.320
7.400
108,251
+0.03(+0.41%)
Sep 03, 2019
7.630
7.675
7.350
7.370
121,429
-0.30(-3.91%)
Aug 30, 2019
7.840
7.900
7.640
7.670
103,800
-0.10(-1.29%)
Aug 29, 2019
7.640
7.790
7.540
7.770
162,440
+0.19(+2.51%)
Aug 28, 2019
7.450
7.730
7.270
7.580
155,527
+0.13(+1.74%)
Aug 27, 2019
7.680
7.680
7.280
7.450
180,431
-0.16(-2.10%)
Aug 26, 2019
7.610
7.740
7.500
7.610
133,015
+0.11(+1.47%)
Aug 23, 2019
7.670
7.830
7.410
7.500
239,300
-0.36(-4.58%)
Aug 22, 2019
8.230
8.370
7.750
7.860
129,479
-0.34(-4.15%)
Aug 21, 2019
7.970
8.290
7.970
8.200
130,276
+0.35(+4.46%)
Aug 20, 2019
8.030
8.070
7.770
7.850
123,166
-0.27(-3.33%)
Aug 19, 2019
8.000
8.270
7.940
8.120
127,181
+0.20(+2.53%)
Aug 16, 2019
7.470
7.940
7.390
7.920
221,300
+0.38(+5.04%)
Aug 15, 2019
7.330
7.620
7.330
7.540
135,028
+0.07(+0.94%)
Aug 14, 2019
7.660
7.700
7.330
7.470
205,024
-0.37(-4.72%)
Aug 13, 2019
7.770
8.040
7.650
7.840
219,371
+0.03(+0.38%)
Aug 12, 2019
8.070
8.120
7.810
7.810
126,650
-0.29(-3.58%)
Aug 09, 2019
8.470
8.520
8.100
8.100
159,100
-0.45(-5.26%)
Aug 08, 2019
8.640
8.755
8.290
8.550
217,871
-0.05(-0.58%)
Aug 07, 2019
7.850
8.800
7.320
8.600
355,564
+1.03(+13.61%)
Aug 06, 2019
7.540
7.770
7.260
7.570
129,727
+0.06(+0.80%)
Aug 05, 2019
7.840
8.030
7.300
7.510
211,918
-0.55(-6.82%)
Aug 02, 2019
8.490
8.605
7.970
8.060
252,000
-0.45(-5.29%)
Aug 01, 2019
8.910
9.090
8.500
8.510
134,632
-0.38(-4.27%)
Jul 31, 2019
9.030
9.270
8.890
8.890
147,299
-0.12(-1.33%)
Jul 30, 2019
8.700
9.070
8.690
9.010
211,375
+0.23(+2.62%)
Jul 29, 2019
8.800
8.920
8.490
8.780
144,608
-0.03(-0.34%)
Jul 26, 2019
8.610
8.900
8.579
8.810
159,300
+0.22(+2.56%)
Jul 25, 2019
8.950
8.950
8.555
8.590
124,101
-0.36(-4.02%)
Jul 24, 2019
9.030
9.100
8.880
8.950
129,429
-0.10(-1.10%)
Jul 23, 2019
9.210
9.230
8.980
9.050
102,192
-0.09(-0.98%)
Jul 22, 2019
9.000
9.180
8.760
9.140
170,338
+0.20(+2.24%)
Jul 19, 2019
9.370
9.430
8.880
8.940
186,700
-0.45(-4.79%)
Jul 18, 2019
9.380
9.480
9.250
9.390
149,870
-0.01(-0.11%)
Jul 17, 2019
9.350
9.510
9.290
9.400
115,311
+0.05(+0.53%)
Jul 16, 2019
9.180
9.440
9.145
9.350
149,084
+0.09(+0.97%)
Jul 15, 2019
9.610
9.700
9.210
9.260
157,270
-0.29(-3.04%)
Jul 12, 2019
9.280
9.600
9.130
9.550
165,000
+0.31(+3.35%)
Jul 11, 2019
9.500
9.560
9.150
9.240
207,353
-0.22(-2.33%)
Jul 10, 2019
9.310
9.577
9.140
9.460
170,785
+0.21(+2.27%)
Jul 09, 2019
9.910
9.920
8.960
9.250
359,084
-0.71(-7.13%)
Jul 08, 2019
9.580
10.19
9.510
9.960
361,989
+0.32(+3.32%)
Jul 05, 2019
9.600
9.790
9.370
9.640
202,700
-0.03(-0.31%)
Jul 03, 2019
9.500
9.740
9.470
9.670
138,900
+0.12(+1.26%)
Jul 02, 2019
10.10
10.18
9.370
9.550
333,311
-0.77(-7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.