Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
25.92
-0.42 (-1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.490
4.580
4.340
4.380
134,469
-0.07(-1.57%)
Sep 29, 2022
4.560
4.790
4.400
4.450
354,899
-0.13(-2.84%)
Sep 28, 2022
4.630
4.610
4.400
4.580
307,540
+0.03(+0.66%)
Sep 27, 2022
4.580
4.710
4.490
4.550
186,317
+0.09(+2.02%)
Sep 26, 2022
4.480
4.750
4.420
4.460
128,708
+0.01(+0.22%)
Sep 23, 2022
4.590
4.650
4.345
4.450
363,951
-0.21(-4.51%)
Sep 22, 2022
4.840
5.020
4.540
4.660
346,191
-0.19(-3.92%)
Sep 21, 2022
5.040
5.120
4.840
4.850
165,032
-0.17(-3.39%)
Sep 20, 2022
5.420
5.690
5.000
5.020
246,715
-0.41(-7.55%)
Sep 19, 2022
5.100
5.600
5.100
5.430
278,209
+0.23(+4.42%)
Sep 16, 2022
4.890
5.200
4.800
5.200
516,906
+0.29(+5.91%)
Sep 15, 2022
4.880
5.090
4.880
4.910
164,236
+0.00(+0.00%)
Sep 14, 2022
4.860
5.020
4.780
4.910
217,868
+0.13(+2.72%)
Sep 13, 2022
4.810
4.900
4.750
4.780
252,106
-0.29(-5.72%)
Sep 12, 2022
4.960
5.130
4.840
5.070
242,959
+0.15(+3.05%)
Sep 09, 2022
4.830
5.020
4.810
4.920
199,037
+0.10(+2.07%)
Sep 08, 2022
5.140
5.265
4.720
4.820
455,610
-0.37(-7.13%)
Sep 07, 2022
5.150
5.250
5.070
5.190
176,091
+0.07(+1.37%)
Sep 06, 2022
5.200
5.300
5.060
5.120
127,702
-0.08(-1.54%)
Sep 02, 2022
5.210
5.410
4.990
5.200
210,938
+0.07(+1.36%)
Sep 01, 2022
5.260
5.275
4.990
5.130
201,951
-0.21(-3.93%)
Aug 31, 2022
5.360
5.370
5.150
5.340
173,421
+0.14(+2.69%)
Aug 30, 2022
5.350
5.430
5.150
5.200
335,692
-0.08(-1.52%)
Aug 29, 2022
5.400
5.535
5.280
5.280
122,692
-0.20(-3.65%)
Aug 26, 2022
5.760
5.810
5.420
5.480
122,092
-0.26(-4.53%)
Aug 25, 2022
5.640
5.760
5.575
5.740
108,670
+0.23(+4.17%)
Aug 24, 2022
5.340
5.740
5.340
5.510
132,272
+0.20(+3.77%)
Aug 23, 2022
5.250
5.430
5.220
5.310
160,990
+0.10(+1.92%)
Aug 22, 2022
5.370
5.370
5.120
5.210
183,068
-0.26(-4.75%)
Aug 19, 2022
5.690
5.710
5.420
5.470
249,531
-0.32(-5.53%)
Aug 18, 2022
5.740
5.860
5.540
5.790
289,928
-0.01(-0.17%)
Aug 17, 2022
5.990
6.015
5.740
5.800
160,229
-0.25(-4.13%)
Aug 16, 2022
6.010
6.130
5.910
6.050
179,216
-0.04(-0.66%)
Aug 15, 2022
6.100
6.350
5.810
6.090
307,950
-0.04(-0.65%)
Aug 12, 2022
5.720
6.145
5.670
6.130
228,532
+0.47(+8.30%)
Aug 11, 2022
5.510
6.100
5.480
5.660
393,014
+0.28(+5.20%)
Aug 10, 2022
5.100
5.430
5.069
5.380
271,075
+0.39(+7.82%)
Aug 09, 2022
5.120
5.410
4.940
4.990
442,171
-0.20(-3.85%)
Aug 08, 2022
5.420
5.640
5.150
5.190
432,154
-0.01(-0.19%)
Aug 05, 2022
5.280
5.600
5.190
5.200
492,767
-0.24(-4.41%)
Aug 04, 2022
5.900
6.050
5.410
5.440
590,901
-0.79(-12.68%)
Aug 03, 2022
6.130
6.285
6.010
6.230
167,868
+0.09(+1.47%)
Aug 02, 2022
5.930
6.210
5.910
6.140
138,311
+0.20(+3.37%)
Aug 01, 2022
6.090
6.200
5.830
5.940
243,531
-0.20(-3.26%)
Jul 29, 2022
5.780
6.250
5.750
6.140
208,650
+0.36(+6.23%)
Jul 28, 2022
5.570
6.110
5.380
5.780
302,768
+0.51(+9.68%)
Jul 27, 2022
5.070
5.362
4.870
5.270
270,542
+0.51(+10.71%)
Jul 26, 2022
4.800
4.825
4.690
4.760
100,970
-0.10(-2.06%)
Jul 25, 2022
4.950
4.975
4.835
4.860
82,900
-0.10(-2.02%)
Jul 22, 2022
5.300
5.400
4.950
4.960
177,486
-0.32(-6.06%)
Jul 21, 2022
5.130
5.310
5.031
5.280
129,673
+0.11(+2.13%)
Jul 20, 2022
4.810
5.172
4.810
5.170
203,093
+0.41(+8.61%)
Jul 19, 2022
4.890
4.900
4.710
4.760
375,006
-0.13(-2.66%)
Jul 18, 2022
4.810
5.080
4.810
4.890
225,638
+0.15(+3.16%)
Jul 15, 2022
4.770
4.772
4.530
4.740
169,025
-0.08(-1.66%)
Jul 14, 2022
4.770
4.871
4.660
4.820
95,480
-0.02(-0.41%)
Jul 13, 2022
4.630
4.890
4.590
4.840
128,289
+0.10(+2.11%)
Jul 12, 2022
4.770
4.900
4.580
4.740
204,890
-0.02(-0.42%)
Jul 11, 2022
5.050
5.160
4.720
4.760
477,590
-0.33(-6.48%)
Jul 08, 2022
5.030
5.400
4.990
5.090
323,122
-0.01(-0.20%)
Jul 07, 2022
4.900
5.170
4.900
5.100
296,014
+0.26(+5.37%)
Jul 06, 2022
4.880
5.010
4.720
4.840
159,715
-0.06(-1.22%)
Jul 05, 2022
4.710
4.925
4.640
4.900
273,317
+0.04(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.