Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Credit Bond Ishares ETF
(NQ:
CSJ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
104.76
104.79
104.72
104.75
236,230
-0.02(-0.02%)
Sep 28, 2017
104.78
104.80
104.73
104.77
325,446
+0.08(+0.08%)
Sep 27, 2017
104.69
104.76
104.69
104.69
773,525
-0.06(-0.06%)
Sep 26, 2017
104.77
104.79
104.73
104.75
776,605
+0.00(+0.00%)
Sep 25, 2017
104.71
104.82
104.71
104.75
288,168
+0.04(+0.04%)
Sep 22, 2017
104.69
104.78
104.67
104.71
900,941
+0.06(+0.06%)
Sep 21, 2017
104.69
104.71
104.61
104.65
283,717
-0.04(-0.04%)
Sep 20, 2017
104.76
104.78
104.62
104.69
1,206,433
-0.08(-0.08%)
Sep 19, 2017
104.82
104.83
104.75
104.77
348,671
-0.05(-0.05%)
Sep 18, 2017
104.79
104.82
104.73
104.82
283,653
+0.03(+0.03%)
Sep 15, 2017
104.85
104.85
104.75
104.79
470,670
+0.02(+0.02%)
Sep 14, 2017
104.75
104.84
104.75
104.77
845,546
-0.03(-0.03%)
Sep 13, 2017
104.81
104.86
104.80
104.80
290,923
-0.04(-0.04%)
Sep 12, 2017
104.87
104.80
104.84
454,634
+0.01(+0.01%)
Sep 11, 2017
104.91
104.92
104.83
104.83
193,073
-0.13(-0.12%)
Sep 08, 2017
104.97
104.97
104.88
104.96
583,120
+0.01(+0.01%)
Sep 07, 2017
104.89
104.97
104.89
104.95
265,584
+0.11(+0.10%)
Sep 06, 2017
104.91
104.94
104.84
104.84
397,824
-0.07(-0.07%)
Sep 05, 2017
104.85
104.92
104.83
104.91
336,745
+0.09(+0.09%)
Sep 01, 2017
104.84
104.85
104.76
104.82
627,050
-0.00(-0.00%)
Aug 31, 2017
104.85
104.87
104.80
104.83
371,934
+0.06(+0.06%)
Aug 30, 2017
104.79
104.84
104.77
104.77
287,943
+0.00(+0.00%)
Aug 29, 2017
104.83
104.85
104.75
104.77
224,042
+0.04(+0.04%)
Aug 28, 2017
104.76
104.76
104.71
104.73
219,742
+0.01(+0.01%)
Aug 25, 2017
104.71
104.77
104.71
104.72
301,576
+0.01(+0.01%)
Aug 24, 2017
104.75
104.75
104.69
104.71
372,210
-0.06(-0.06%)
Aug 23, 2017
104.79
104.81
104.72
104.77
368,664
+0.07(+0.07%)
Aug 22, 2017
104.69
104.74
104.68
104.70
236,260
-0.03(-0.03%)
Aug 21, 2017
104.67
104.76
104.67
104.73
293,903
+0.02(+0.01%)
Aug 18, 2017
104.74
104.78
104.65
104.72
605,973
+0.08(+0.08%)
Aug 17, 2017
104.60
104.69
104.60
104.64
566,663
-0.05(-0.05%)
Aug 16, 2017
104.57
104.70
104.55
104.69
583,428
+0.11(+0.10%)
Aug 15, 2017
104.56
104.62
104.53
104.58
277,325
-0.03(-0.03%)
Aug 14, 2017
104.56
104.65
104.56
104.61
248,051
-0.05(-0.05%)
Aug 11, 2017
104.54
104.66
104.54
104.66
345,766
+0.11(+0.10%)
Aug 10, 2017
104.59
104.67
104.54
104.55
254,792
-0.04(-0.04%)
Aug 09, 2017
104.60
104.61
104.55
104.59
718,346
+0.01(+0.01%)
Aug 08, 2017
104.58
104.60
104.55
104.58
940,170
-0.03(-0.03%)
Aug 07, 2017
104.60
104.62
104.57
104.61
216,333
-0.01(-0.01%)
Aug 04, 2017
104.59
104.65
104.57
104.62
287,123
-0.01(-0.01%)
Aug 03, 2017
104.64
104.66
104.58
104.63
1,156,366
+0.03(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.