Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echelon Corp
(NQ:
ELON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.690
4.750
4.630
4.680
10,333
-0.01(-0.21%)
Sep 28, 2017
4.700
4.810
4.690
4.690
6,764
+0.01(+0.21%)
Sep 27, 2017
4.690
4.860
4.596
4.680
26,425
-0.04(-0.85%)
Sep 26, 2017
4.750
4.770
4.530
4.720
37,590
-0.03(-0.63%)
Sep 25, 2017
4.790
4.790
4.750
4.750
1,337
-0.07(-1.45%)
Sep 22, 2017
4.820
4.830
4.740
4.820
1,928
-0.02(-0.41%)
Sep 21, 2017
4.790
4.890
4.630
4.840
61,504
+0.05(+1.05%)
Sep 20, 2017
4.530
4.930
4.450
4.790
47,063
+0.28(+6.21%)
Sep 19, 2017
4.570
4.790
4.500
4.510
27,534
-0.16(-3.43%)
Sep 18, 2017
4.620
4.890
4.540
4.670
22,781
-0.02(-0.43%)
Sep 15, 2017
4.340
4.870
4.320
4.690
61,978
+0.38(+8.82%)
Sep 14, 2017
4.340
4.386
4.310
4.310
55,434
+0.01(+0.23%)
Sep 13, 2017
4.370
4.380
4.300
4.300
23,709
-0.03(-0.69%)
Sep 12, 2017
4.330
4.450
4.258
4.330
7,533
-0.02(-0.46%)
Sep 11, 2017
4.400
4.500
4.348
4.350
2,209
-0.04(-0.87%)
Sep 08, 2017
4.460
4.480
4.388
4.388
4,111
-0.04(-0.95%)
Sep 07, 2017
4.560
4.650
4.420
4.430
17,650
-0.11(-2.42%)
Sep 06, 2017
4.560
4.680
4.460
4.540
13,612
+0.01(+0.22%)
Sep 05, 2017
4.700
4.840
4.460
4.530
6,310
-0.16(-3.41%)
Sep 01, 2017
4.610
4.831
4.610
4.690
13,785
+0.06(+1.30%)
Aug 31, 2017
4.640
4.870
4.630
4.630
11,557
+0.01(+0.22%)
Aug 30, 2017
4.630
4.670
4.620
4.620
18,471
+0.05(+1.09%)
Aug 29, 2017
4.600
4.690
4.520
4.570
49,318
+0.04(+0.88%)
Aug 28, 2017
4.650
4.650
4.530
4.530
19,233
-0.11(-2.37%)
Aug 25, 2017
4.730
4.600
4.640
22,377
-0.04(-0.85%)
Aug 24, 2017
4.720
4.800
4.680
4.680
14,784
-0.09(-1.89%)
Aug 23, 2017
4.789
4.800
4.683
4.770
12,518
+0.08(+1.71%)
Aug 22, 2017
4.660
4.830
4.640
4.690
33,853
+0.05(+1.08%)
Aug 21, 2017
4.810
4.830
4.580
4.640
42,308
-0.17(-3.53%)
Aug 18, 2017
4.800
4.830
4.760
4.810
6,095
-0.01(-0.21%)
Aug 17, 2017
4.844
4.970
4.820
4.820
5,801
-0.06(-1.23%)
Aug 16, 2017
5.150
5.430
4.750
4.880
24,338
-0.08(-1.61%)
Aug 15, 2017
4.820
5.100
4.760
4.960
22,779
+0.06(+1.22%)
Aug 14, 2017
4.810
4.810
4.810
4.900
1,632
+0.06(+1.24%)
Aug 11, 2017
4.870
4.980
4.750
4.840
50,683
+0.02(+0.41%)
Aug 10, 2017
5.000
5.035
4.670
4.820
36,639
-0.22(-4.37%)
Aug 09, 2017
5.300
5.305
5.030
5.040
26,631
-0.08(-1.56%)
Aug 08, 2017
5.220
5.320
5.110
5.120
5,824
-0.10(-1.91%)
Aug 07, 2017
5.460
5.460
5.088
5.220
26,372
+0.04(+0.77%)
Aug 04, 2017
5.135
5.190
5.117
5.180
4,347
+0.12(+2.37%)
Aug 03, 2017
5.080
5.170
4.980
5.060
5,777
-0.07(-1.36%)
Aug 02, 2017
5.360
5.360
5.050
5.130
6,268
-0.20(-3.75%)
Aug 01, 2017
5.200
5.360
5.200
5.330
1,928
+0.04(+0.76%)
Jul 31, 2017
5.290
5.310
5.100
5.290
6,551
+0.05(+0.95%)
Jul 28, 2017
5.240
5.310
5.120
5.240
6,320
+0.01(+0.19%)
Jul 27, 2017
5.170
5.329
5.130
5.230
12,877
+0.08(+1.55%)
Jul 26, 2017
4.934
5.290
4.934
5.150
31,709
+0.16(+3.21%)
Jul 25, 2017
4.840
5.310
4.840
4.990
40,269
+0.11(+2.25%)
Jul 24, 2017
4.810
4.980
4.800
4.880
7,546
+0.04(+0.83%)
Jul 21, 2017
4.987
5.020
4.700
4.840
39,405
-0.09(-1.83%)
Jul 20, 2017
4.980
4.980
4.820
4.930
21,281
-0.04(-0.80%)
Jul 19, 2017
4.960
5.060
4.870
4.970
16,171
+0.00(+0.00%)
Jul 18, 2017
5.050
5.100
4.860
4.970
21,039
-0.08(-1.58%)
Jul 17, 2017
5.040
5.080
5.000
5.050
16,316
+0.05(+1.00%)
Jul 14, 2017
5.090
5.090
4.900
5.000
20,418
-0.16(-3.10%)
Jul 13, 2017
5.220
5.250
5.090
5.160
18,723
-0.04(-0.77%)
Jul 12, 2017
5.080
5.400
5.080
5.200
16,823
+0.13(+2.56%)
Jul 11, 2017
5.110
5.220
5.050
5.070
52,067
-0.06(-1.15%)
Jul 10, 2017
5.184
5.259
5.050
5.129
51,349
+0.02(+0.38%)
Jul 07, 2017
5.080
5.170
5.080
5.110
9,429
-0.05(-0.97%)
Jul 06, 2017
5.100
5.268
5.050
5.160
15,011
+0.05(+0.98%)
Jul 05, 2017
5.160
5.240
5.110
5.110
4,659
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.