Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.34	23.20	22.34	22.60	7,954	+0.12(+0.52%)
Sep 29, 2009	22.48	22.50	22.48	22.48	2,434	+0.03(+0.12%)
Sep 28, 2009	22.45	22.66	22.45	22.45	3,269	+0.03(+0.12%)
Sep 25, 2009	22.35	22.52	22.35	22.43	1,877	+0.00(+0.00%)
Sep 24, 2009	22.71	22.71	22.38	22.43	4,904	-0.66(-2.85%)
Sep 23, 2009	23.04	23.19	22.84	23.08	9,079	+0.04(+0.16%)
Sep 22, 2009	23.05	23.05	23.05	23.05	146	+0.27(+1.20%)
Sep 21, 2009	22.71	23.77	22.55	22.77	7,970	-0.17(-0.73%)
Sep 18, 2009	23.19	23.22	22.90	22.94	6,074	-0.03(-0.14%)
Sep 17, 2009	23.01	23.23	22.97	22.97	5,389	-0.06(-0.27%)
Sep 16, 2009	22.91	23.09	22.91	23.03	5,344	+0.46(+2.05%)
Sep 15, 2009	22.45	22.73	22.37	22.57	5,949	+0.13(+0.58%)
Sep 14, 2009	22.26	22.56	22.26	22.44	5,461	-0.22(-0.98%)
Sep 11, 2009	22.51	22.75	22.50	22.66	1,378	-0.08(-0.35%)
Sep 10, 2009	22.55	22.74	22.49	22.74	6,033	+0.25(+1.09%)
Sep 09, 2009	22.43	22.62	22.18	22.49	9,865	+0.35(+1.60%)
Sep 08, 2009	22.09	22.15	21.98	22.14	4,110	+0.65(+3.01%)
Sep 04, 2009	21.23	21.51	21.23	21.49	3,461	+0.38(+1.78%)
Sep 03, 2009	21.12	21.25	21.07	21.12	5,781	+0.26(+1.24%)
Sep 02, 2009	20.69	20.88	20.69	20.86	3,007	-0.23(-1.09%)
Sep 01, 2009	21.12	21.24	20.92	21.09	32,757	-0.15(-0.71%)
Aug 31, 2009	21.37	21.55	21.14	21.24	6,356	-0.36(-1.68%)
Aug 28, 2009	21.63	21.63	21.60	21.60	1,344	-0.06(-0.27%)
Aug 27, 2009	21.45	21.66	21.14	21.66	9,249	+0.09(+0.44%)
Aug 26, 2009	21.47	21.57	21.38	21.57	3,227	+0.12(+0.54%)
Aug 25, 2009	21.57	21.69	21.45	21.45	19,737	+0.18(+0.83%)
Aug 24, 2009	21.32	23.13	21.13	21.27	41,111	+0.37(+1.75%)
Aug 21, 2009	20.86	21.11	20.86	20.91	4,581	+0.12(+0.56%)
Aug 20, 2009	20.63	20.79	20.56	20.79	5,028	+0.37(+1.80%)
Aug 19, 2009	20.47	20.60	20.05	20.42	1,286	+0.09(+0.44%)
Aug 18, 2009	20.41	20.41	20.26	20.33	10,342	+0.33(+1.66%)
Aug 17, 2009	20.57	20.57	19.97	20.00	2,531	-0.70(-3.38%)
Aug 14, 2009	21.23	21.23	20.63	20.70	1,283	-0.09(-0.44%)
Aug 13, 2009	20.75	20.80	20.74	20.79	2,103	+0.33(+1.63%)
Aug 12, 2009	20.37	20.46	20.32	20.46	6,161	+0.34(+1.69%)
Aug 11, 2009	20.22	20.31	20.11	20.11	1,255	-0.07(-0.37%)
Aug 10, 2009	20.34	20.34	20.19	20.19	489	-0.08(-0.38%)
Aug 07, 2009	20.45	20.45	20.27	20.27	3,961	-0.21(-1.02%)
Aug 06, 2009	20.29	22.50	20.29	20.48	16,091	-0.12(-0.57%)
Aug 05, 2009	20.50	21.08	20.35	20.59	3,049	+0.11(+0.52%)
Aug 04, 2009	20.48	20.54	20.33	20.49	4,006	-0.02(-0.08%)
Aug 03, 2009	20.38	20.68	20.32	20.50	12,549	+0.59(+2.94%)
Jul 31, 2009	19.98	19.98	19.62	19.92	9,402	+0.43(+2.23%)
Jul 30, 2009	19.66	19.76	19.48	19.48	12,904	+0.31(+1.61%)
Jul 29, 2009	19.36	19.36	19.12	19.17	6,756	-0.01(-0.04%)
Jul 28, 2009	19.18	19.18	19.18	19.18	146	-0.40(-2.02%)
Jul 27, 2009	18.87	19.68	18.87	19.58	6,518	+0.04(+0.21%)
Jul 24, 2009	19.49	19.54	19.48	19.54	1,749	+0.03(+0.16%)
Jul 23, 2009	19.45	19.50	19.40	19.50	923	+0.43(+2.23%)
Jul 22, 2009	19.16	19.16	19.08	19.08	3,747	-0.06(-0.32%)
Jul 21, 2009	19.23	19.23	19.02	19.14	11,063	+0.14(+0.74%)
Jul 20, 2009	18.66	19.01	18.66	19.00	5,221	+0.49(+2.63%)
Jul 16, 2009	18.35	18.51	18.51	18.51	2,053	-0.11(-0.59%)
Jul 15, 2009	18.19	18.62	18.18	18.62	11,811	+0.79(+4.44%)
Jul 14, 2009	17.89	18.01	17.75	17.83	4,631	+0.37(+2.10%)
Jul 13, 2009	17.54	17.54	17.46	17.46	337	-0.27(-1.50%)
Jul 10, 2009	17.73	17.73	17.73	17.73	146	-0.13(-0.73%)
Jul 09, 2009	17.83	17.88	17.65	17.86	2,912	-0.08(-0.45%)
Jul 08, 2009	17.78	17.94	17.06	17.94	19,137	+0.61(+3.54%)
Jul 07, 2009	17.95	17.98	17.33	17.33	16,543	-0.88(-4.83%)
Jul 06, 2009	18.07	18.21	18.01	18.21	2,456	-0.15(-0.82%)
Jul 02, 2009	18.14	18.36	18.14	18.36	3,563	-0.34(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.