Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.31	33.51	33.30	33.43	5,601	-0.14(-0.42%)
Sep 29, 2014	33.61	33.61	33.49	33.57	542	-0.05(-0.16%)
Sep 26, 2014	33.56	33.63	33.56	33.63	1,687	-0.12(-0.36%)
Sep 25, 2014	34.16	34.16	33.66	33.75	23,668	-0.37(-1.08%)
Sep 24, 2014	34.06	34.12	33.94	34.12	6,367	-0.14(-0.41%)
Sep 23, 2014	34.40	34.40	34.26	34.26	1,055	-0.49(-1.41%)
Sep 19, 2014	34.68	34.75	34.75	34.75	17	-0.12(-0.36%)
Sep 18, 2014	34.87	34.89	34.79	34.87	8,311	+0.07(+0.21%)
Sep 17, 2014	34.67	34.80	34.66	34.80	7,748	+0.23(+0.65%)
Sep 16, 2014	34.45	34.58	34.45	34.57	2,044	-0.20(-0.58%)
Sep 15, 2014	34.78	34.78	34.78	34.78	345	+0.02(+0.07%)
Sep 12, 2014	34.63	34.79	34.63	34.75	953	+0.14(+0.40%)
Sep 11, 2014	34.60	34.71	34.56	34.61	5,075	-0.20(-0.58%)
Sep 10, 2014	34.69	34.82	34.55	34.82	2,215	+0.10(+0.30%)
Sep 09, 2014	34.82	34.85	34.66	34.71	2,678	-0.10(-0.30%)
Sep 08, 2014	35.02	35.02	34.75	34.82	7,978	-0.52(-1.48%)
Sep 05, 2014	35.34	35.34	35.34	35.34	574	+0.01(+0.02%)
Sep 04, 2014	35.30	35.38	35.30	35.33	7,826	-0.32(-0.89%)
Sep 03, 2014	35.75	35.75	35.52	35.65	22,479	+0.19(+0.53%)
Sep 02, 2014	35.46	35.48	35.27	35.46	6,728	-0.03(-0.09%)
Aug 29, 2014	35.65	35.49	35.49	35.49	30,334	-0.17(-0.48%)
Aug 28, 2014	35.76	35.76	35.59	35.66	1,634	-0.20(-0.56%)
Aug 27, 2014	35.87	35.87	35.87	35.87	787	+0.22(+0.62%)
Aug 26, 2014	35.63	35.68	35.61	35.65	994	-0.01(-0.03%)
Aug 25, 2014	35.43	35.66	35.43	35.66	584	+0.30(+0.84%)
Aug 22, 2014	35.29	35.47	35.29	35.36	10,949	-0.07(-0.20%)
Aug 21, 2014	35.45	35.45	35.43	35.43	5,249	+0.13(+0.37%)
Aug 20, 2014	35.81	35.81	35.28	35.30	3,008	-0.18(-0.50%)
Aug 19, 2014	35.27	35.55	35.27	35.48	12,416	+0.04(+0.11%)
Aug 18, 2014	35.46	35.46	35.38	35.44	859	+0.23(+0.64%)
Aug 15, 2014	35.36	35.36	34.94	35.21	19,976	+0.14(+0.39%)
Aug 14, 2014	34.59	34.59	34.59	35.08	5,739	+0.26(+0.75%)
Aug 13, 2014	34.94	34.94	34.82	34.82	2,093	+0.11(+0.33%)
Aug 12, 2014	34.71	34.73	34.68	34.70	1,904	+0.02(+0.05%)
Aug 11, 2014	34.28	34.75	34.28	34.68	7,177	+0.37(+1.07%)
Aug 08, 2014	33.90	34.32	33.90	34.32	2,285	+0.09(+0.25%)
Aug 07, 2014	34.21	34.41	34.09	34.23	9,343	-0.23(-0.65%)
Aug 06, 2014	34.33	34.46	34.27	34.46	7,607	-0.19(-0.54%)
Aug 05, 2014	34.84	34.84	34.62	34.64	31,508	-0.45(-1.29%)
Aug 04, 2014	34.89	35.12	34.71	35.10	42,893	+0.25(+0.71%)
Aug 01, 2014	34.91	35.02	34.82	34.85	105,030	-0.16(-0.46%)
Jul 31, 2014	34.93	35.35	34.93	35.01	13,430	-0.65(-1.82%)
Jul 30, 2014	35.81	35.81	35.64	35.66	2,417	-0.15(-0.43%)
Jul 29, 2014	35.82	36.01	35.81	35.81	2,822	-0.20(-0.56%)
Jul 28, 2014	36.40	36.40	35.81	36.01	2,394	+0.19(+0.52%)
Jul 25, 2014	36.25	36.25	35.82	35.83	1,690	-0.11(-0.30%)
Jul 24, 2014	35.86	36.14	35.86	35.93	2,625	-0.12(-0.33%)
Jul 23, 2014	35.82	36.09	35.82	36.05	120,317	+0.38(+1.07%)
Jul 22, 2014	35.68	35.89	35.67	35.67	4,893	-0.05(-0.15%)
Jul 21, 2014	35.44	35.84	35.40	35.73	7,471	+0.02(+0.07%)
Jul 18, 2014	35.24	35.95	35.24	35.70	5,623	-0.01(-0.02%)
Jul 17, 2014	35.99	35.99	35.71	35.71	1,582	-0.11(-0.31%)
Jul 16, 2014	35.96	36.02	35.82	35.82	6,287	+0.04(+0.10%)
Jul 15, 2014	35.76	35.78	35.76	35.78	740	+0.01(+0.03%)
Jul 14, 2014	35.95	35.95	35.77	35.77	107,309	+0.10(+0.28%)
Jul 11, 2014	35.44	35.80	35.44	35.67	18,074	-0.12(-0.33%)
Jul 10, 2014	35.75	35.79	35.68	35.79	20,122	-0.34(-0.94%)
Jul 09, 2014	36.50	36.50	36.13	36.13	18,303	-0.19(-0.51%)
Jul 08, 2014	36.45	36.53	36.15	36.32	17,871	-0.45(-1.22%)
Jul 07, 2014	36.91	36.91	36.64	36.77	118,577	-0.54(-1.44%)
Jul 03, 2014	36.95	37.31	37.31	37.31	3,856	+0.47(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.