Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.430
UNCHANGED
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.280
9.420
9.250
9.370
11,832
+0.07(+0.75%)
Sep 28, 2017
9.250
9.450
9.250
9.300
5,114
+0.02(+0.22%)
Sep 27, 2017
9.250
9.280
9.250
9.280
4,252
+0.02(+0.22%)
Sep 26, 2017
9.250
9.330
9.250
9.260
5,092
+0.00(+0.00%)
Sep 25, 2017
9.250
9.540
9.250
9.260
33,126
-0.17(-1.80%)
Sep 22, 2017
9.440
9.572
9.250
9.430
14,948
-0.09(-0.95%)
Sep 21, 2017
9.980
10.98
9.500
9.520
26,961
-0.73(-7.12%)
Sep 20, 2017
10.09
10.30
10.03
10.25
11,977
+0.17(+1.69%)
Sep 19, 2017
9.950
10.10
9.460
10.08
32,190
+0.21(+2.13%)
Sep 18, 2017
9.690
10.08
9.680
9.870
29,152
+0.17(+1.75%)
Sep 15, 2017
9.450
9.700
9.210
9.700
29,851
+0.26(+2.75%)
Sep 14, 2017
9.560
9.590
9.070
9.440
27,339
+0.15(+1.61%)
Sep 13, 2017
9.210
9.550
9.000
9.290
65,175
+0.13(+1.42%)
Sep 12, 2017
8.920
9.290
8.830
9.160
120,106
+0.23(+2.58%)
Sep 11, 2017
8.990
8.990
8.750
8.930
56,160
-0.01(-0.11%)
Sep 08, 2017
9.180
9.180
8.920
8.940
3,814
-0.02(-0.22%)
Sep 07, 2017
9.060
9.060
8.950
8.960
17,055
+0.04(+0.45%)
Sep 06, 2017
9.040
9.050
8.900
8.920
4,622
-0.15(-1.65%)
Sep 05, 2017
9.000
9.100
8.750
9.070
9,311
+0.26(+2.95%)
Sep 01, 2017
8.860
9.180
8.800
8.810
10,453
-0.09(-1.01%)
Aug 31, 2017
8.720
9.000
8.720
8.900
12,601
+0.26(+3.01%)
Aug 30, 2017
8.700
9.060
8.630
8.640
11,756
-0.03(-0.35%)
Aug 29, 2017
8.520
8.875
8.520
8.670
18,683
+0.13(+1.52%)
Aug 28, 2017
8.950
9.090
8.510
8.540
94,087
-0.31(-3.50%)
Aug 25, 2017
8.510
8.930
8.500
8.850
35,322
+0.31(+3.63%)
Aug 24, 2017
8.440
8.650
8.370
8.540
6,947
+0.16(+1.91%)
Aug 23, 2017
8.350
8.410
8.350
8.380
4,223
+0.02(+0.24%)
Aug 22, 2017
8.380
8.440
8.360
8.360
4,860
-0.01(-0.12%)
Aug 21, 2017
8.380
8.470
8.350
8.370
6,272
+0.00(+0.00%)
Aug 18, 2017
8.434
8.434
8.320
8.370
39,604
+0.01(+0.12%)
Aug 17, 2017
8.384
8.460
8.350
8.360
7,179
-0.02(-0.24%)
Aug 16, 2017
8.470
8.470
8.350
8.380
32,113
-0.05(-0.59%)
Aug 15, 2017
8.520
8.570
8.430
8.430
12,301
-0.15(-1.75%)
Aug 14, 2017
8.460
8.600
8.310
8.580
55,267
+0.17(+2.02%)
Aug 11, 2017
8.500
8.500
8.410
8.410
21,697
-0.13(-1.52%)
Aug 10, 2017
8.500
8.720
8.301
8.540
34,093
-0.02(-0.23%)
Aug 09, 2017
8.440
8.660
8.390
8.560
33,345
+0.35(+4.26%)
Aug 08, 2017
8.150
8.370
7.950
8.210
84,060
+0.02(+0.24%)
Aug 07, 2017
8.270
8.470
8.030
8.190
82,369
-0.15(-1.80%)
Aug 04, 2017
8.700
8.700
7.584
8.340
142,242
-0.25(-2.91%)
Aug 03, 2017
8.780
9.436
8.480
8.590
51,500
-0.10(-1.15%)
Aug 02, 2017
9.150
8.610
8.690
77,420
-0.46(-5.03%)
Aug 01, 2017
9.300
9.300
9.010
9.150
42,720
-0.25(-2.66%)
Jul 31, 2017
9.480
9.590
9.250
9.400
70,052
-0.07(-0.74%)
Jul 28, 2017
9.380
9.600
9.310
9.470
35,705
+0.08(+0.85%)
Jul 27, 2017
9.450
9.770
9.360
9.390
62,598
-0.28(-2.90%)
Jul 26, 2017
9.580
9.700
9.480
9.670
42,864
+0.10(+1.04%)
Jul 25, 2017
9.640
9.790
9.500
9.570
17,368
+0.03(+0.31%)
Jul 24, 2017
9.560
9.620
9.370
9.540
11,980
-0.05(-0.52%)
Jul 21, 2017
9.560
9.600
9.260
9.590
64,235
-0.04(-0.42%)
Jul 20, 2017
9.660
9.300
9.630
31,921
+0.10(+1.05%)
Jul 19, 2017
9.200
9.560
9.030
9.530
48,328
+0.18(+1.93%)
Jul 18, 2017
9.450
9.450
9.260
9.350
19,206
-0.05(-0.53%)
Jul 17, 2017
9.405
9.480
9.210
9.400
64,908
+0.03(+0.32%)
Jul 14, 2017
9.340
9.480
9.270
9.370
44,198
-0.08(-0.85%)
Jul 13, 2017
9.220
9.470
9.050
9.450
34,566
+0.23(+2.49%)
Jul 12, 2017
9.550
9.570
9.110
9.220
47,559
-0.30(-3.15%)
Jul 11, 2017
9.460
9.800
9.170
9.520
60,036
+0.04(+0.42%)
Jul 10, 2017
9.630
10.09
9.310
9.480
48,852
-0.25(-2.57%)
Jul 07, 2017
9.632
9.840
9.090
9.730
56,647
+0.20(+2.10%)
Jul 06, 2017
9.400
9.771
9.280
9.530
62,415
-0.03(-0.31%)
Jul 05, 2017
9.630
9.690
9.290
9.560
32,842
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.