Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
17.65
17.94
17.57
17.89
330,987
+0.12(+0.68%)
Sep 27, 2013
17.88
17.88
17.64
17.77
0
-0.24(-1.33%)
Sep 26, 2013
17.97
18.04
17.71
18.01
108,705
+0.13(+0.73%)
Sep 25, 2013
18.05
18.15
17.87
17.88
127,123
-0.19(-1.05%)
Sep 24, 2013
17.89
18.27
17.75
18.07
120,914
+0.19(+1.06%)
Sep 23, 2013
17.94
17.94
17.47
17.88
107,955
+0.02(+0.11%)
Sep 20, 2013
17.85
18.15
17.82
17.86
0
+0.09(+0.51%)
Sep 19, 2013
17.68
17.87
17.48
17.77
118,177
+0.18(+1.02%)
Sep 18, 2013
17.51
17.61
17.34
17.59
0
+0.12(+0.69%)
Sep 17, 2013
17.58
17.70
17.35
17.47
0
-0.15(-0.85%)
Sep 16, 2013
17.54
17.62
17.34
17.62
0
+0.28(+1.61%)
Sep 13, 2013
17.44
17.64
17.24
17.34
0
-0.01(-0.06%)
Sep 12, 2013
17.38
17.45
17.24
17.35
0
+0.02(+0.12%)
Sep 11, 2013
17.43
17.63
17.32
17.33
0
-0.12(-0.69%)
Sep 10, 2013
17.46
17.61
17.26
17.45
105,435
+0.13(+0.75%)
Sep 09, 2013
17.04
17.38
16.96
17.32
0
+0.36(+2.12%)
Sep 06, 2013
17.26
17.26
16.75
16.96
0
-0.18(-1.05%)
Sep 05, 2013
17.12
17.30
16.98
17.14
172,299
+0.09(+0.53%)
Sep 04, 2013
17.10
17.19
16.97
17.05
0
-0.03(-0.18%)
Sep 03, 2013
17.20
17.40
16.95
17.08
0
+0.05(+0.29%)
Aug 30, 2013
17.30
17.34
16.97
17.03
0
-0.29(-1.67%)
Aug 29, 2013
16.96
17.40
16.95
17.32
152,994
+0.38(+2.24%)
Aug 28, 2013
16.99
17.16
16.90
16.94
0
+0.00(+0.00%)
Aug 27, 2013
17.12
17.39
16.88
16.94
199,238
-0.33(-1.91%)
Aug 26, 2013
17.38
17.44
17.16
17.27
0
-0.05(-0.29%)
Aug 23, 2013
17.25
17.41
17.06
17.32
0
+0.09(+0.52%)
Aug 22, 2013
17.01
17.30
17.00
17.23
88,980
+0.24(+1.41%)
Aug 21, 2013
16.99
17.17
16.91
16.99
0
-0.05(-0.29%)
Aug 20, 2013
17.05
17.14
16.99
17.04
128,655
+0.03(+0.18%)
Aug 19, 2013
17.06
17.22
16.92
17.01
169,588
-0.03(-0.18%)
Aug 16, 2013
16.91
17.10
16.84
17.04
0
+0.03(+0.18%)
Aug 15, 2013
17.32
17.48
17.01
17.01
130,403
-0.46(-2.63%)
Aug 14, 2013
17.61
17.77
17.39
17.47
115,828
-0.09(-0.51%)
Aug 13, 2013
17.63
17.71
17.50
17.56
92,904
-0.05(-0.28%)
Aug 12, 2013
17.69
17.77
17.50
17.61
124,866
-0.17(-0.96%)
Aug 09, 2013
17.81
17.90
17.61
17.78
181,584
-0.10(-0.56%)
Aug 08, 2013
17.97
17.97
17.71
17.88
128,795
+0.08(+0.45%)
Aug 07, 2013
17.59
17.82
17.46
17.80
131,872
+0.20(+1.14%)
Aug 06, 2013
17.82
17.82
16.57
17.60
263,305
-0.32(-1.79%)
Aug 05, 2013
17.64
17.97
17.44
17.92
249,258
+0.30(+1.70%)
Aug 02, 2013
17.55
17.80
17.50
17.62
64,214
-0.07(-0.40%)
Aug 01, 2013
17.77
17.90
17.65
17.69
90,895
+0.13(+0.74%)
Jul 31, 2013
17.57
17.80
17.46
17.56
0
+0.09(+0.52%)
Jul 30, 2013
17.43
17.48
17.30
17.47
0
+0.15(+0.87%)
Jul 29, 2013
17.44
17.53
17.22
17.32
0
-0.10(-0.57%)
Jul 26, 2013
17.60
17.70
17.22
17.42
0
-0.30(-1.69%)
Jul 25, 2013
17.70
17.82
17.53
17.72
0
+0.03(+0.17%)
Jul 24, 2013
17.69
17.84
17.57
17.69
0
+0.14(+0.80%)
Jul 23, 2013
17.59
17.68
17.35
17.55
0
+0.08(+0.46%)
Jul 22, 2013
17.23
17.55
17.02
17.47
0
+0.22(+1.28%)
Jul 19, 2013
17.39
17.59
17.22
17.25
0
-0.23(-1.32%)
Jul 18, 2013
17.35
17.71
17.28
17.48
0
+0.29(+1.69%)
Jul 17, 2013
17.39
17.53
17.15
17.19
62,301
-0.06(-0.35%)
Jul 16, 2013
17.20
17.45
17.04
17.25
0
+0.05(+0.29%)
Jul 15, 2013
16.90
17.20
16.83
17.20
0
+0.36(+2.14%)
Jul 12, 2013
16.88
16.96
16.67
16.84
0
-0.01(-0.06%)
Jul 11, 2013
16.79
16.99
16.65
16.85
0
+0.28(+1.69%)
Jul 10, 2013
16.54
16.63
16.30
16.57
0
+0.07(+0.42%)
Jul 09, 2013
16.42
16.60
16.42
16.50
0
+0.21(+1.29%)
Jul 08, 2013
16.39
16.49
16.19
16.29
309,430
-0.01(-0.06%)
Jul 05, 2013
16.19
16.30
15.89
16.30
0
+0.36(+2.26%)
Jul 03, 2013
15.72
16.00
15.70
15.94
0
+0.20(+1.27%)
Jul 02, 2013
15.90
15.97
15.59
15.74
0
-0.21(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.