Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
31.56
-0.76 (-2.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
10.22
10.26
9.978
10.18
1,498,767
+0.00(+0.00%)
Sep 28, 2017
9.939
10.22
9.814
10.18
1,223,159
+0.24(+2.43%)
Sep 27, 2017
9.833
10.08
9.708
9.939
1,579,554
+0.21(+2.18%)
Sep 26, 2017
9.669
9.795
9.558
9.727
1,483,705
+0.14(+1.41%)
Sep 25, 2017
9.621
9.708
9.399
9.592
1,966,868
-0.12(-1.19%)
Sep 22, 2017
9.476
9.737
9.428
9.708
941,360
+0.18(+1.93%)
Sep 21, 2017
9.457
9.573
9.312
9.524
1,522,962
+0.06(+0.61%)
Sep 20, 2017
9.582
9.595
9.273
9.466
1,498,663
-0.09(-0.91%)
Sep 19, 2017
9.717
9.717
9.447
9.553
957,568
-0.08(-0.80%)
Sep 18, 2017
9.351
9.669
9.312
9.630
1,056,513
+0.32(+3.42%)
Sep 15, 2017
9.158
9.360
9.013
9.312
1,513,632
+0.19(+2.12%)
Sep 14, 2017
9.071
9.158
8.955
9.119
1,282,783
+0.00(+0.00%)
Sep 13, 2017
8.868
9.177
8.849
9.119
1,300,431
+0.21(+2.38%)
Sep 12, 2017
8.859
8.992
8.772
8.907
793,426
+0.09(+0.98%)
Sep 11, 2017
8.723
8.830
8.646
8.820
602,569
+0.18(+2.12%)
Sep 08, 2017
8.559
8.685
8.506
8.637
1,128,160
+0.05(+0.56%)
Sep 07, 2017
8.637
8.675
8.540
8.588
844,486
-0.03(-0.34%)
Sep 06, 2017
8.656
8.666
8.492
8.617
672,019
+0.02(+0.22%)
Sep 05, 2017
8.704
8.810
8.482
8.598
811,744
-0.16(-1.87%)
Sep 01, 2017
8.530
8.801
8.521
8.762
915,191
+0.29(+3.42%)
Aug 31, 2017
8.675
8.709
8.463
8.473
1,222,719
-0.17(-2.01%)
Aug 30, 2017
8.530
8.694
8.486
8.646
798,481
+0.13(+1.47%)
Aug 29, 2017
8.183
8.559
8.144
8.521
1,546,557
+0.19(+2.32%)
Aug 28, 2017
8.280
8.357
8.173
8.328
1,056,776
+0.09(+1.05%)
Aug 25, 2017
8.347
8.347
8.115
8.241
1,158,603
-0.16(-1.95%)
Aug 24, 2017
8.395
8.482
8.295
8.405
932,054
+0.05(+0.58%)
Aug 23, 2017
8.270
8.434
8.270
8.357
692,306
-0.01(-0.17%)
Aug 22, 2017
8.347
8.492
8.299
8.371
1,413,524
+0.08(+0.99%)
Aug 21, 2017
8.144
8.318
8.053
8.289
1,106,351
+0.13(+1.54%)
Aug 18, 2017
8.067
8.226
8.029
8.164
764,418
+0.08(+0.95%)
Aug 17, 2017
8.453
8.453
8.087
8.087
1,488,232
-0.44(-5.20%)
Aug 16, 2017
8.492
8.598
8.415
8.530
952,331
+0.14(+1.73%)
Aug 15, 2017
8.463
8.559
8.328
8.386
1,098,335
-0.11(-1.25%)
Aug 14, 2017
8.550
8.627
8.424
8.492
870,757
+0.07(+0.80%)
Aug 11, 2017
8.251
8.444
8.222
8.424
1,165,703
+0.19(+2.34%)
Aug 10, 2017
8.492
8.492
8.222
8.231
1,179,373
-0.36(-4.16%)
Aug 09, 2017
8.704
8.704
8.468
8.588
1,122,284
-0.21(-2.41%)
Aug 08, 2017
8.839
8.955
8.714
8.801
1,729,210
+0.01(+0.11%)
Aug 07, 2017
8.482
8.801
8.482
8.791
1,516,788
+0.33(+3.88%)
Aug 04, 2017
8.540
8.622
8.395
8.463
1,223,856
-0.09(-1.02%)
Aug 03, 2017
8.830
8.887
8.521
8.550
1,705,932
-0.30(-3.38%)
Aug 02, 2017
9.196
9.341
8.752
8.849
2,422,458
-0.31(-3.37%)
Aug 01, 2017
9.795
10.12
8.868
9.158
5,057,818
-0.85(-8.49%)
Jul 31, 2017
10.15
10.28
9.872
10.01
1,912,490
-0.12(-1.14%)
Jul 28, 2017
10.34
10.43
10.05
10.12
1,791,302
-0.31(-2.96%)
Jul 27, 2017
10.73
10.86
10.34
10.43
1,576,620
-0.24(-2.26%)
Jul 26, 2017
10.68
10.75
10.53
10.67
1,187,568
+0.05(+0.45%)
Jul 25, 2017
10.61
10.64
10.51
10.62
852,908
+0.00(+0.00%)
Jul 24, 2017
10.56
10.64
10.47
10.62
801,725
+0.05(+0.50%)
Jul 21, 2017
10.50
10.60
10.20
10.57
1,587,596
+0.10(+0.97%)
Jul 20, 2017
10.51
10.30
10.47
664,331
-0.04(-0.37%)
Jul 19, 2017
10.29
10.52
10.29
10.51
959,583
+0.32(+3.12%)
Jul 18, 2017
10.04
10.19
9.978
10.19
906,866
+0.11(+1.05%)
Jul 17, 2017
10.02
10.15
9.833
10.08
760,951
+0.08(+0.77%)
Jul 14, 2017
9.833
10.03
9.766
10.01
778,615
+0.19(+1.97%)
Jul 13, 2017
9.833
9.906
9.621
9.814
1,512,792
-0.03(-0.29%)
Jul 12, 2017
9.823
9.939
9.775
9.843
686,480
+0.15(+1.59%)
Jul 11, 2017
9.563
9.737
9.505
9.688
961,519
+0.12(+1.21%)
Jul 10, 2017
9.476
9.650
9.370
9.573
876,420
+0.09(+0.92%)
Jul 07, 2017
9.447
9.611
9.384
9.486
1,248,552
+0.10(+1.03%)
Jul 06, 2017
9.351
9.582
9.322
9.389
1,017,272
-0.09(-0.92%)
Jul 05, 2017
9.360
9.524
9.322
9.476
886,772
+0.15(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.