Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
31.56
-0.76 (-2.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
8.646
8.815
8.641
8.781
1,140,916
+0.19(+2.25%)
Sep 27, 2019
8.694
8.887
8.477
8.588
678,045
-0.15(-1.77%)
Sep 26, 2019
8.830
8.859
8.699
8.743
379,071
-0.11(-1.20%)
Sep 25, 2019
8.608
8.868
8.608
8.849
821,496
+0.21(+2.46%)
Sep 24, 2019
8.907
9.003
8.608
8.637
1,120,060
-0.21(-2.40%)
Sep 23, 2019
8.723
8.926
8.723
8.849
1,073,871
+0.13(+1.44%)
Sep 20, 2019
8.945
9.013
8.627
8.723
2,410,207
-0.28(-3.11%)
Sep 19, 2019
8.878
9.167
8.863
9.003
1,235,514
+0.17(+1.97%)
Sep 18, 2019
8.762
8.878
8.694
8.830
1,152,069
+0.02(+0.22%)
Sep 17, 2019
8.694
8.810
8.550
8.810
787,091
+0.06(+0.66%)
Sep 16, 2019
8.685
8.849
8.624
8.752
579,630
-0.05(-0.55%)
Sep 13, 2019
8.897
8.936
8.767
8.801
533,172
-0.11(-1.19%)
Sep 12, 2019
8.916
9.042
8.743
8.907
593,682
-0.01(-0.11%)
Sep 11, 2019
8.830
8.955
8.685
8.916
1,162,678
+0.13(+1.43%)
Sep 10, 2019
8.820
8.839
8.608
8.791
494,371
-0.04(-0.44%)
Sep 09, 2019
8.752
8.834
8.588
8.830
661,962
+0.09(+0.99%)
Sep 06, 2019
8.801
8.801
8.685
8.743
460,113
-0.01(-0.11%)
Sep 05, 2019
8.685
8.945
8.685
8.752
900,168
+0.23(+2.72%)
Sep 04, 2019
8.444
8.564
8.318
8.521
669,182
+0.22(+2.67%)
Sep 03, 2019
8.405
8.405
8.231
8.299
459,339
-0.14(-1.71%)
Aug 30, 2019
8.569
8.579
8.328
8.444
506,643
-0.09(-1.02%)
Aug 29, 2019
8.482
8.598
8.473
8.530
479,783
+0.17(+2.08%)
Aug 28, 2019
8.154
8.386
8.067
8.357
542,557
+0.14(+1.76%)
Aug 27, 2019
8.415
8.424
8.202
8.212
447,667
-0.10(-1.16%)
Aug 26, 2019
8.501
8.598
8.280
8.308
785,965
-0.18(-2.16%)
Aug 23, 2019
8.694
8.859
8.473
8.492
561,773
-0.28(-3.19%)
Aug 22, 2019
8.791
8.868
8.685
8.772
751,159
+0.07(+0.78%)
Aug 21, 2019
8.694
8.733
8.608
8.704
434,609
+0.10(+1.12%)
Aug 20, 2019
8.733
8.738
8.550
8.608
502,204
-0.12(-1.33%)
Aug 19, 2019
8.791
8.830
8.675
8.723
1,123,115
+0.11(+1.23%)
Aug 16, 2019
8.405
8.656
8.311
8.617
505,814
+0.28(+3.36%)
Aug 15, 2019
8.463
8.473
8.255
8.337
342,151
+0.00(+0.00%)
Aug 14, 2019
8.444
8.473
8.308
8.337
704,309
-0.30(-3.46%)
Aug 13, 2019
8.492
8.704
8.453
8.637
606,090
+0.12(+1.36%)
Aug 12, 2019
8.540
8.579
8.482
8.521
400,075
-0.11(-1.23%)
Aug 09, 2019
8.637
8.694
8.415
8.627
987,275
-0.08(-0.89%)
Aug 08, 2019
8.540
8.762
8.473
8.704
767,198
+0.24(+2.85%)
Aug 07, 2019
8.222
8.530
8.222
8.463
1,350,800
+0.11(+1.27%)
Aug 06, 2019
8.646
8.791
8.260
8.357
1,411,438
-0.19(-2.26%)
Aug 05, 2019
8.579
8.666
8.337
8.550
1,179,344
-0.29(-3.28%)
Aug 02, 2019
8.868
8.887
8.617
8.839
880,122
-0.08(-0.87%)
Aug 01, 2019
8.887
9.206
8.714
8.916
1,581,069
+0.01(+0.11%)
Jul 31, 2019
9.216
9.302
8.666
8.907
2,655,859
-0.36(-3.85%)
Jul 30, 2019
8.106
9.442
7.784
9.264
3,997,048
+1.37(+17.36%)
Jul 29, 2019
7.913
7.971
7.758
7.894
1,098,256
-0.02(-0.24%)
Jul 26, 2019
7.826
7.913
7.787
7.913
526,332
+0.15(+1.99%)
Jul 25, 2019
8.019
8.038
7.734
7.758
884,880
-0.27(-3.37%)
Jul 24, 2019
7.672
8.029
7.672
8.029
961,976
+0.38(+4.92%)
Jul 23, 2019
7.536
7.657
7.527
7.652
638,970
+0.17(+2.32%)
Jul 22, 2019
7.382
7.517
7.366
7.479
908,903
+0.13(+1.71%)
Jul 19, 2019
7.372
7.479
7.343
7.353
708,098
-0.03(-0.39%)
Jul 18, 2019
7.353
7.440
7.343
7.382
452,756
+0.05(+0.66%)
Jul 17, 2019
7.324
7.411
7.218
7.334
443,327
+0.03(+0.40%)
Jul 16, 2019
7.305
7.324
7.208
7.305
508,512
+0.00(+0.00%)
Jul 15, 2019
7.305
7.392
7.266
7.305
361,564
+0.01(+0.13%)
Jul 12, 2019
7.141
7.334
7.102
7.295
504,466
+0.15(+2.16%)
Jul 11, 2019
7.199
7.233
7.078
7.141
599,787
-0.04(-0.54%)
Jul 10, 2019
7.218
7.334
7.141
7.179
526,266
+0.05(+0.68%)
Jul 09, 2019
7.054
7.151
7.025
7.131
676,895
+0.04(+0.54%)
Jul 08, 2019
7.122
7.122
7.025
7.093
641,152
-0.05(-0.68%)
Jul 05, 2019
7.170
7.208
7.035
7.141
525,089
-0.08(-1.07%)
Jul 03, 2019
7.295
7.295
7.165
7.218
261,352
-0.06(-0.80%)
Jul 02, 2019
7.353
7.392
7.208
7.276
561,310
-0.14(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.