Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
16.00
16.19
15.76
16.12
112,784
+0.07(+0.44%)
Sep 27, 2013
16.00
16.16
15.98
16.05
0
+0.00(+0.00%)
Sep 26, 2013
15.68
16.06
15.68
16.05
42,304
+0.06(+0.38%)
Sep 25, 2013
16.05
16.05
15.51
15.99
70,253
-0.07(-0.44%)
Sep 24, 2013
16.30
16.37
16.00
16.06
111,776
-0.19(-1.17%)
Sep 23, 2013
16.17
16.35
16.13
16.25
67,761
+0.12(+0.74%)
Sep 20, 2013
16.12
16.19
16.00
16.13
0
+0.00(+0.00%)
Sep 19, 2013
16.11
16.17
16.06
16.13
46,843
+0.03(+0.19%)
Sep 18, 2013
16.02
16.25
15.84
16.10
0
+0.10(+0.63%)
Sep 17, 2013
15.60
16.11
15.60
16.00
0
+0.36(+2.30%)
Sep 16, 2013
15.55
15.69
15.50
15.64
0
+0.26(+1.69%)
Sep 13, 2013
15.24
15.39
14.98
15.38
0
+0.22(+1.45%)
Sep 12, 2013
15.39
15.39
15.10
15.16
0
-0.23(-1.49%)
Sep 11, 2013
15.42
15.46
15.35
15.39
0
-0.11(-0.71%)
Sep 10, 2013
15.52
15.68
15.37
15.50
100,550
+0.18(+1.17%)
Sep 09, 2013
15.12
15.68
15.12
15.32
0
+0.77(+5.29%)
Sep 06, 2013
14.60
14.60
14.20
14.55
0
+0.01(+0.07%)
Sep 05, 2013
14.50
14.60
14.25
14.54
0
+0.07(+0.48%)
Sep 04, 2013
14.05
14.50
14.05
14.47
0
+0.42(+2.99%)
Sep 03, 2013
14.46
14.50
13.88
14.05
0
-0.24(-1.68%)
Aug 30, 2013
14.47
14.49
14.25
14.29
0
-0.16(-1.11%)
Aug 29, 2013
14.27
14.45
14.27
14.45
62,261
+0.19(+1.33%)
Aug 28, 2013
14.09
14.39
14.09
14.26
0
+0.19(+1.35%)
Aug 27, 2013
13.93
14.26
13.93
14.07
122,052
-0.01(-0.07%)
Aug 26, 2013
14.04
14.12
14.00
14.08
0
+0.05(+0.36%)
Aug 23, 2013
13.82
14.07
13.82
14.03
0
+0.26(+1.89%)
Aug 22, 2013
13.44
13.79
13.44
13.77
43,731
+0.36(+2.68%)
Aug 21, 2013
13.55
13.69
13.37
13.41
0
-0.16(-1.18%)
Aug 20, 2013
13.60
13.71
13.53
13.57
42,911
-0.03(-0.22%)
Aug 19, 2013
13.79
13.86
13.51
13.60
94,662
-0.20(-1.45%)
Aug 16, 2013
14.00
14.26
13.75
13.80
0
-0.29(-2.06%)
Aug 15, 2013
14.10
14.21
13.83
14.09
137,645
-0.11(-0.77%)
Aug 14, 2013
14.20
14.32
14.10
14.20
75,301
+0.03(+0.21%)
Aug 13, 2013
14.22
14.28
14.12
14.17
47,367
+0.00(+0.00%)
Aug 12, 2013
14.19
14.29
14.09
14.17
90,420
-0.06(-0.42%)
Aug 09, 2013
14.51
14.52
14.10
14.23
99,317
-0.31(-2.13%)
Aug 08, 2013
14.79
14.79
14.50
14.54
101,830
-0.18(-1.22%)
Aug 07, 2013
15.59
15.59
14.70
14.72
295,918
-0.93(-5.94%)
Aug 06, 2013
15.98
16.03
15.60
15.65
168,495
-0.35(-2.19%)
Aug 05, 2013
15.63
16.07
15.51
16.00
151,290
+0.34(+2.17%)
Aug 02, 2013
15.41
15.70
15.31
15.66
115,311
+0.12(+0.77%)
Aug 01, 2013
15.43
15.54
15.05
15.54
120,728
+0.18(+1.17%)
Jul 31, 2013
15.05
15.58
15.05
15.36
0
+0.15(+0.99%)
Jul 30, 2013
15.40
15.40
15.07
15.21
0
-0.12(-0.78%)
Jul 29, 2013
15.69
15.69
15.25
15.33
0
-0.24(-1.54%)
Jul 26, 2013
15.62
15.66
15.37
15.57
0
-0.18(-1.14%)
Jul 25, 2013
15.60
15.76
15.57
15.75
0
+0.14(+0.90%)
Jul 24, 2013
15.66
15.68
15.48
15.61
0
-0.02(-0.13%)
Jul 23, 2013
15.69
15.75
15.55
15.63
0
+0.03(+0.19%)
Jul 22, 2013
15.64
15.74
15.50
15.60
0
+0.10(+0.65%)
Jul 19, 2013
15.41
15.54
15.41
15.50
0
+0.04(+0.26%)
Jul 18, 2013
15.43
15.55
15.39
15.46
0
+0.02(+0.13%)
Jul 17, 2013
15.44
15.79
15.40
15.44
51,972
+0.07(+0.46%)
Jul 16, 2013
15.53
15.61
15.18
15.37
0
-0.19(-1.22%)
Jul 15, 2013
15.71
15.75
15.54
15.56
0
-0.15(-0.95%)
Jul 12, 2013
15.83
15.83
15.24
15.71
0
-0.16(-1.01%)
Jul 11, 2013
16.00
16.02
15.74
15.87
0
+0.02(+0.13%)
Jul 10, 2013
14.98
15.90
14.98
15.85
0
+0.85(+5.67%)
Jul 09, 2013
14.64
15.00
14.51
15.00
0
+0.49(+3.38%)
Jul 08, 2013
14.64
14.73
14.47
14.51
64,567
-0.05(-0.34%)
Jul 05, 2013
14.49
14.56
14.20
14.56
0
+0.23(+1.61%)
Jul 03, 2013
14.21
14.42
14.21
14.33
0
+0.05(+0.35%)
Jul 02, 2013
14.40
14.58
14.11
14.28
0
-0.19(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.