Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
18.96
19.60
18.55
19.58
23,012,972
+0.96(+5.16%)
Sep 29, 2008
19.68
19.85
18.62
18.62
21,009,680
-1.18(-5.96%)
Sep 26, 2008
19.48
19.86
19.31
19.80
9,032,401
+0.14(+0.71%)
Sep 25, 2008
19.74
20.05
19.57
19.66
9,802,719
+0.03(+0.15%)
Sep 24, 2008
19.56
19.95
19.46
19.63
12,210,056
+0.13(+0.67%)
Sep 23, 2008
19.87
20.00
19.45
19.50
16,396,700
+0.10(+0.52%)
Sep 22, 2008
20.03
20.27
19.07
19.40
12,109,239
-0.48(-2.41%)
Sep 19, 2008
19.81
20.95
18.46
19.88
18,322,468
+0.48(+2.47%)
Sep 18, 2008
20.50
20.56
18.66
19.40
22,181,004
-0.12(-0.61%)
Sep 17, 2008
19.77
20.15
19.51
19.52
17,089,028
-0.60(-2.98%)
Sep 16, 2008
20.40
21.04
19.89
20.12
19,061,518
+0.04(+0.20%)
Sep 15, 2008
20.01
20.63
20.01
20.08
13,411,352
-0.49(-2.38%)
Sep 12, 2008
20.64
20.89
20.37
20.57
12,363,077
-0.25(-1.20%)
Sep 11, 2008
20.37
20.89
20.13
20.82
19,641,494
+0.32(+1.56%)
Sep 10, 2008
21.33
21.33
20.33
20.50
24,404,118
-0.56(-2.66%)
Sep 09, 2008
21.83
21.87
21.02
21.06
21,051,914
-0.65(-2.99%)
Sep 08, 2008
21.81
22.00
21.37
21.71
17,523,046
+0.23(+1.07%)
Sep 05, 2008
21.55
21.64
21.24
21.48
9,322,716
-0.09(-0.42%)
Sep 04, 2008
21.80
21.99
21.57
21.57
14,101,155
-0.38(-1.73%)
Sep 03, 2008
22.13
22.18
21.73
21.95
17,393,156
-0.30(-1.35%)
Sep 02, 2008
22.56
22.75
22.20
22.25
11,354,311
-0.06(-0.27%)
Aug 29, 2008
22.44
22.53
22.20
22.31
9,690,607
-0.34(-1.50%)
Aug 28, 2008
22.12
22.80
22.05
22.65
17,808,240
+0.65(+2.95%)
Aug 27, 2008
21.74
22.25
21.67
22.00
9,868,697
+0.36(+1.66%)
Aug 26, 2008
21.59
21.95
21.54
21.64
6,757,111
-0.10(-0.46%)
Aug 25, 2008
21.80
21.95
21.63
21.74
7,176,610
-0.32(-1.45%)
Aug 22, 2008
21.80
22.11
21.77
22.06
8,433,534
+0.18(+0.82%)
Aug 21, 2008
21.72
22.00
21.55
21.88
11,872,424
+0.18(+0.83%)
Aug 20, 2008
21.75
22.00
21.58
21.70
12,557,890
+0.17(+0.79%)
Aug 19, 2008
21.87
21.88
21.43
21.53
9,260,760
-0.11(-0.51%)
Aug 18, 2008
21.39
21.97
21.33
21.64
12,108,190
-0.63(-2.83%)
Aug 15, 2008
22.52
22.55
22.08
22.27
9,455,264
-0.23(-1.02%)
Aug 14, 2008
22.01
22.50
21.82
22.50
12,039,636
+0.45(+2.04%)
Aug 13, 2008
21.90
22.24
21.70
22.05
9,608,510
+0.16(+0.73%)
Aug 12, 2008
22.05
22.27
21.79
21.89
12,245,356
-0.28(-1.26%)
Aug 11, 2008
21.92
22.48
21.75
22.17
12,213,195
+0.19(+0.86%)
Aug 08, 2008
21.58
22.04
21.57
21.98
12,295,759
+0.33(+1.52%)
Aug 07, 2008
22.04
22.22
21.50
21.65
13,489,210
-0.60(-2.70%)
Aug 06, 2008
22.01
22.30
21.82
22.25
11,865,466
+0.12(+0.54%)
Aug 05, 2008
21.62
22.13
21.54
22.13
15,115,961
+0.63(+2.93%)
Aug 04, 2008
21.39
21.71
21.27
21.50
13,447,337
-0.20(-0.92%)
Aug 01, 2008
21.33
21.86
21.08
21.70
19,043,688
+0.63(+2.99%)
Jul 31, 2008
20.50
21.65
20.50
21.07
29,304,692
+1.38(+7.01%)
Jul 30, 2008
19.80
19.84
19.24
19.69
12,328,829
+0.02(+0.10%)
Jul 29, 2008
19.67
19.83
19.18
19.67
10,703,418
+0.64(+3.36%)
Jul 28, 2008
19.27
19.39
18.96
19.03
10,325,454
-0.42(-2.16%)
Jul 25, 2008
19.48
19.66
19.25
19.45
7,242,156
+0.07(+0.36%)
Jul 24, 2008
19.54
19.62
19.21
19.38
9,733,671
-0.27(-1.37%)
Jul 23, 2008
19.35
19.70
19.04
19.65
14,714,436
+0.36(+1.87%)
Jul 22, 2008
19.06
19.30
18.58
19.29
14,566,566
+0.31(+1.63%)
Jul 21, 2008
19.15
19.24
18.80
18.98
7,135,901
-0.16(-0.84%)
Jul 18, 2008
19.09
19.29
19.00
19.14
13,002,426
+0.04(+0.21%)
Jul 17, 2008
19.07
19.18
18.84
19.10
13,394,134
+0.12(+0.63%)
Jul 16, 2008
18.56
19.00
18.51
18.98
18,727,572
+0.39(+2.10%)
Jul 15, 2008
18.54
18.91
18.52
18.59
18,826,758
-0.06(-0.32%)
Jul 14, 2008
19.13
19.35
18.63
18.65
12,403,156
-0.17(-0.90%)
Jul 11, 2008
18.66
19.12
18.60
18.82
15,126,241
-0.14(-0.74%)
Jul 10, 2008
18.94
19.24
18.59
18.96
12,961,838
+0.11(+0.58%)
Jul 09, 2008
19.46
19.56
18.84
18.85
13,013,720
-0.68(-3.48%)
Jul 08, 2008
19.10
19.53
19.01
19.53
14,458,131
+0.40(+2.09%)
Jul 07, 2008
19.25
19.36
18.90
19.13
13,170,274
+0.01(+0.05%)
Jul 04, 2008
19.61
19.72
19.07
19.12
7,315,772
+0.00(+0.00%)
Jul 03, 2008
19.61
19.72
19.07
19.12
7,315,772
-0.42(-2.15%)
Jul 02, 2008
20.10
20.12
19.50
19.54
16,558,548
-0.20(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.