Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
8.456
8.570
8.104
8.170
473,987
-0.32(-3.81%)
Sep 29, 2014
8.532
8.684
8.418
8.494
190,393
-0.12(-1.44%)
Sep 26, 2014
8.599
8.684
8.570
8.618
191,921
+0.02(+0.22%)
Sep 25, 2014
8.513
8.684
8.513
8.599
292,141
+0.04(+0.44%)
Sep 24, 2014
8.627
8.742
8.513
8.561
239,987
-0.08(-0.88%)
Sep 23, 2014
8.542
8.694
8.523
8.637
588,158
+0.04(+0.44%)
Sep 22, 2014
8.484
8.665
8.427
8.599
279,449
+0.08(+0.89%)
Sep 19, 2014
8.970
8.970
8.504
8.523
482,738
-0.43(-4.79%)
Sep 18, 2014
9.142
9.142
8.875
8.951
188,808
-0.17(-1.88%)
Sep 17, 2014
9.056
9.237
8.980
9.122
217,045
+0.04(+0.42%)
Sep 16, 2014
9.608
9.808
8.932
9.084
546,752
-0.10(-1.14%)
Sep 15, 2014
9.456
9.503
8.913
9.189
440,609
-0.30(-3.11%)
Sep 12, 2014
9.513
9.532
9.303
9.484
386,001
-0.05(-0.50%)
Sep 11, 2014
9.361
9.784
9.294
9.532
539,890
+0.08(+0.81%)
Sep 10, 2014
9.380
9.617
9.130
9.456
469,228
+0.07(+0.76%)
Sep 09, 2014
10.67
11.38
9.380
9.384
1,769,027
-1.27(-11.93%)
Sep 08, 2014
9.780
11.10
9.770
10.66
1,161,052
+0.89(+9.06%)
Sep 05, 2014
9.808
9.960
9.727
9.770
302,010
-0.07(-0.68%)
Sep 04, 2014
9.780
10.38
9.741
9.837
1,285,244
+0.10(+0.98%)
Sep 03, 2014
9.999
10.09
9.703
9.741
258,812
-0.22(-2.20%)
Sep 02, 2014
10.03
10.27
9.922
9.960
329,788
-0.02(-0.19%)
Aug 29, 2014
9.922
9.979
9.979
9.979
226,832
+0.14(+1.45%)
Aug 28, 2014
9.856
9.970
9.741
9.837
172,079
-0.11(-1.15%)
Aug 27, 2014
10.08
10.08
9.903
9.951
112,115
-0.13(-1.32%)
Aug 26, 2014
9.827
10.09
9.827
10.08
202,331
+0.25(+2.52%)
Aug 25, 2014
10.09
10.15
9.822
9.837
174,768
-0.18(-1.81%)
Aug 22, 2014
10.23
10.23
10.01
10.02
251,954
-0.21(-2.05%)
Aug 21, 2014
10.15
10.26
10.05
10.23
116,784
+0.03(+0.28%)
Aug 20, 2014
10.22
10.29
9.960
10.20
131,899
-0.09(-0.83%)
Aug 19, 2014
10.30
10.49
10.23
10.28
167,714
-0.01(-0.09%)
Aug 18, 2014
10.32
10.47
10.22
10.29
122,338
+0.08(+0.74%)
Aug 15, 2014
10.45
10.45
10.16
10.22
145,467
-0.10(-1.01%)
Aug 14, 2014
10.36
10.62
10.19
10.32
187,899
-0.05(-0.46%)
Aug 13, 2014
10.27
10.47
10.13
10.37
239,983
+0.12(+1.21%)
Aug 12, 2014
10.18
10.36
10.11
10.25
162,536
+0.03(+0.28%)
Aug 11, 2014
10.22
10.45
10.13
10.22
123,957
+0.02(+0.19%)
Aug 08, 2014
10.12
10.39
10.06
10.20
165,946
-0.03(-0.28%)
Aug 07, 2014
10.42
10.42
10.05
10.23
211,286
-0.13(-1.29%)
Aug 06, 2014
10.05
10.40
10.04
10.36
235,153
+0.22(+2.16%)
Aug 05, 2014
10.16
10.26
9.951
10.14
307,824
-0.12(-1.21%)
Aug 04, 2014
10.07
10.28
9.999
10.27
575,579
+0.27(+2.67%)
Aug 01, 2014
11.37
11.41
9.808
9.999
1,811,294
-3.00(-23.08%)
Jul 31, 2014
12.99
13.43
12.74
13.00
303,809
-0.21(-1.59%)
Jul 30, 2014
12.86
13.43
12.86
13.21
295,836
+0.47(+3.66%)
Jul 29, 2014
12.83
12.90
12.66
12.74
110,023
-0.07(-0.52%)
Jul 28, 2014
12.49
12.88
12.30
12.81
202,695
+0.30(+2.36%)
Jul 25, 2014
12.81
12.81
12.35
12.51
179,313
-0.40(-3.10%)
Jul 24, 2014
13.04
13.04
12.72
12.91
101,779
-0.03(-0.22%)
Jul 23, 2014
13.20
13.20
12.86
12.94
115,853
-0.26(-1.95%)
Jul 22, 2014
13.22
13.28
13.07
13.20
156,432
+0.11(+0.87%)
Jul 21, 2014
13.10
13.23
12.99
13.08
152,009
-0.13(-1.01%)
Jul 18, 2014
12.27
13.24
12.27
13.22
261,553
+0.90(+7.35%)
Jul 17, 2014
12.81
12.95
12.23
12.31
323,363
-0.67(-5.14%)
Jul 16, 2014
13.14
13.31
12.73
12.98
234,788
-0.10(-0.80%)
Jul 15, 2014
13.77
13.77
13.03
13.08
295,156
-0.63(-4.58%)
Jul 14, 2014
13.86
14.02
13.34
13.71
456,284
+0.11(+0.84%)
Jul 11, 2014
13.36
13.63
13.11
13.60
467,449
+0.26(+1.93%)
Jul 10, 2014
12.12
13.38
12.09
13.34
804,655
+1.37(+11.46%)
Jul 09, 2014
11.90
12.22
11.79
11.97
165,209
+0.10(+0.80%)
Jul 08, 2014
12.10
12.10
11.54
11.87
223,072
-0.22(-1.81%)
Jul 07, 2014
12.43
12.44
11.97
12.09
166,118
-0.34(-2.76%)
Jul 03, 2014
12.22
12.44
12.44
12.44
189,867
+0.25(+2.03%)
Jul 02, 2014
12.31
12.62
12.08
12.19
267,780
-0.08(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.