Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.447
1.500
1.335
1.335
42,003
-0.13(-9.18%)
Sep 27, 2002
1.524
1.575
1.448
1.470
10,000
-0.10(-6.67%)
Sep 26, 2002
1.552
1.582
1.425
1.575
12,267
+0.03(+1.94%)
Sep 25, 2002
1.507
1.552
1.425
1.545
9,334
+0.01(+0.49%)
Sep 24, 2002
1.597
1.597
1.463
1.537
40,736
+0.05(+3.54%)
Sep 23, 2002
1.875
1.875
1.470
1.485
19,201
-0.30(-16.81%)
Sep 20, 2002
1.950
1.972
1.777
1.785
22,113
+0.01(+0.80%)
Sep 19, 2002
1.807
1.875
1.771
1.771
10,042
-0.12(-6.31%)
Sep 18, 2002
1.927
1.942
1.823
1.890
7,600
-0.11(-5.62%)
Sep 17, 2002
1.950
2.070
1.853
2.002
2,266
+0.07(+3.49%)
Sep 16, 2002
1.942
2.017
1.882
1.935
7,755
+0.01(+0.39%)
Sep 13, 2002
1.672
1.942
1.612
1.927
11,200
+0.13(+7.08%)
Sep 12, 2002
1.875
1.950
1.492
1.800
41,069
-0.08(-4.38%)
Sep 11, 2002
2.437
2.527
1.687
1.882
73,605
-0.62(-24.85%)
Sep 09, 2002
2.227
2.730
2.100
2.505
6,867,208
+0.43(+21.01%)
Sep 06, 2002
1.755
2.325
1.740
2.070
58,115
+0.45(+27.78%)
Sep 05, 2002
1.755
1.755
1.500
1.620
30,535
-0.13(-7.69%)
Sep 04, 2002
1.492
1.755
1.432
1.755
1,960,154
+0.29(+20.00%)
Sep 03, 2002
1.304
1.507
1.237
1.462
19,868
+0.16(+12.07%)
Aug 30, 2002
1.215
1.425
1.192
1.305
10,267
+0.16(+13.73%)
Aug 29, 2002
1.252
1.500
1.147
1.147
111,208
-0.10(-7.83%)
Aug 28, 2002
1.013
1.387
1.245
1.245
22,401
-0.03(-2.35%)
Aug 27, 2002
1.372
1.380
1.275
1.275
20,134
-0.01(-0.58%)
Aug 26, 2002
1.320
1.507
1.260
1.282
26,802
-0.03(-2.29%)
Aug 23, 2002
1.312
1.335
1.312
1.312
21,601
+0.00(+0.00%)
Aug 22, 2002
1.200
1.313
1.140
1.312
59,738
+0.07(+6.06%)
Aug 21, 2002
1.267
1.275
1.140
1.237
12,667
+0.05(+4.43%)
Aug 20, 2002
1.305
1.312
1.162
1.185
20,001
-0.02(-1.25%)
Aug 16, 2002
1.237
1.275
1.200
1.200
2,733,549
+0.04(+3.23%)
Aug 15, 2002
1.252
1.275
1.110
1.162
12,000
-0.09(-7.19%)
Aug 14, 2002
1.200
1.275
1.170
1.252
9,067
+0.06(+5.03%)
Aug 13, 2002
1.222
1.297
1.147
1.192
28,802
-0.01(-0.63%)
Aug 12, 2002
1.305
1.305
1.170
1.200
31,335
-0.13(-9.60%)
Aug 07, 2002
1.282
1.395
1.282
1.327
115,475
-0.02(-1.67%)
Aug 06, 2002
1.410
1.410
1.275
1.350
5,320,420
-0.02(-1.64%)
Aug 05, 2002
1.402
1.410
1.372
1.372
41,336
+0.03(+2.23%)
Aug 02, 2002
1.305
1.387
1.260
1.342
76,824
+0.08(+6.55%)
Aug 01, 2002
1.912
1.912
1.230
1.260
101,074
-0.81(-39.13%)
Jul 30, 2002
2.175
2.175
1.987
2.070
13,601
-0.03(-1.43%)
Jul 29, 2002
2.175
2.175
2.100
2.100
8,133
-0.05(-2.44%)
Jul 26, 2002
2.362
2.437
2.062
2.152
93,074
-0.48(-18.23%)
Jul 25, 2002
2.655
3.007
2.626
2.632
16,912
+0.01(+0.29%)
Jul 24, 2002
2.542
2.625
2.295
2.625
22,535
+0.28(+12.18%)
Jul 23, 2002
2.100
2.602
2.100
2.340
17,868
+0.28(+13.45%)
Jul 22, 2002
1.876
2.332
1.876
2.062
87,873
+0.21(+11.34%)
Jul 19, 2002
2.287
2.445
1.852
1.852
98,674
-0.43(-19.02%)
Jul 17, 2002
2.340
2.340
2.107
2.287
15,334
-0.34(-12.86%)
Jul 12, 2002
2.782
2.932
2.625
2.625
9,867
-0.12(-4.37%)
Jul 11, 2002
2.827
2.955
2.730
2.745
28,002
-0.01(-0.27%)
Jul 10, 2002
3.075
3.075
2.737
2.752
29,468
-0.04(-1.34%)
Jul 09, 2002
3.232
3.232
2.790
2.790
26,135
-0.44(-13.69%)
Jul 08, 2002
3.300
3.300
3.232
3.232
11,867
-0.07(-2.05%)
Jul 05, 2002
3.375
3.375
3.300
3.300
19,734
-0.08(-2.42%)
Jul 04, 2002
3.390
3.390
3.300
3.381
12,934
+0.00(+0.00%)
Jul 03, 2002
3.390
3.390
3.300
3.381
12,934
-0.07(-1.98%)
Jul 02, 2002
3.450
3.487
3.397
3.450
14,267
-0.03(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.