Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
10.48
10.52
10.24
10.41
230,164
-0.11(-1.05%)
Sep 27, 2012
10.10
10.54
10.01
10.52
164,836
+0.49(+4.89%)
Sep 26, 2012
9.960
10.12
9.820
10.03
274,884
+0.02(+0.20%)
Sep 25, 2012
10.73
10.75
9.975
10.01
270,708
-0.68(-6.36%)
Sep 24, 2012
10.80
10.94
10.59
10.69
233,587
-0.12(-1.11%)
Sep 21, 2012
10.77
10.85
10.61
10.81
656,827
+0.10(+0.93%)
Sep 20, 2012
10.50
10.98
10.41
10.71
169,704
+0.18(+1.71%)
Sep 19, 2012
10.75
10.84
10.42
10.53
130,801
-0.23(-2.14%)
Sep 18, 2012
10.40
10.88
10.40
10.76
209,449
+0.23(+2.18%)
Sep 17, 2012
11.13
11.45
10.45
10.53
323,591
-0.62(-5.56%)
Sep 14, 2012
10.66
11.28
10.66
11.15
228,547
+0.54(+5.09%)
Sep 13, 2012
10.19
10.78
10.14
10.61
235,255
+0.39(+3.82%)
Sep 12, 2012
10.04
10.22
9.870
10.22
252,895
+0.23(+2.30%)
Sep 11, 2012
9.890
10.14
9.845
9.990
384,410
+0.13(+1.32%)
Sep 10, 2012
10.22
10.25
9.810
9.860
265,448
-0.35(-3.43%)
Sep 07, 2012
10.13
10.25
10.00
10.21
216,474
+0.17(+1.69%)
Sep 06, 2012
9.840
10.17
9.840
10.04
288,077
+0.25(+2.55%)
Sep 05, 2012
9.860
10.02
9.650
9.790
141,248
-0.12(-1.21%)
Sep 04, 2012
9.620
10.00
9.500
9.910
267,747
+0.32(+3.34%)
Aug 31, 2012
9.600
9.630
9.440
9.590
156,852
+0.06(+0.63%)
Aug 30, 2012
9.490
9.560
9.390
9.530
244,380
+0.02(+0.21%)
Aug 29, 2012
9.500
9.590
9.440
9.510
195,779
-0.02(-0.21%)
Aug 27, 2012
9.510
9.630
9.350
9.530
207,226
+0.03(+0.32%)
Aug 24, 2012
9.390
9.530
9.380
9.500
132,348
+0.07(+0.74%)
Aug 23, 2012
9.410
9.480
9.210
9.430
313,185
-0.01(-0.11%)
Aug 22, 2012
9.650
9.700
9.400
9.440
241,795
-0.25(-2.58%)
Aug 21, 2012
9.460
9.800
9.361
9.690
219,156
+0.28(+2.98%)
Aug 20, 2012
9.480
9.570
9.340
9.410
208,925
-0.07(-0.74%)
Aug 17, 2012
9.100
9.540
9.100
9.480
283,422
+0.38(+4.18%)
Aug 16, 2012
9.060
9.110
8.900
9.100
280,991
+0.04(+0.44%)
Aug 15, 2012
8.670
9.060
8.630
9.060
302,379
+0.33(+3.78%)
Aug 14, 2012
8.700
8.880
8.600
8.730
604,230
+0.03(+0.34%)
Aug 13, 2012
8.670
8.850
8.560
8.700
345,308
+0.04(+0.46%)
Aug 10, 2012
8.310
8.810
8.060
8.660
685,904
+0.58(+7.18%)
Aug 09, 2012
7.970
8.240
7.860
8.080
571,707
+0.11(+1.38%)
Aug 08, 2012
8.630
8.690
7.890
7.970
595,352
-0.73(-8.39%)
Aug 07, 2012
8.850
8.930
8.630
8.700
399,279
-0.13(-1.47%)
Aug 06, 2012
9.850
9.860
8.620
8.830
688,212
-1.02(-10.31%)
Aug 03, 2012
9.450
9.925
9.310
9.845
906,964
+0.10(+0.97%)
Aug 02, 2012
11.00
11.00
9.260
9.750
1,598,483
-3.55(-26.69%)
Aug 01, 2012
13.23
13.62
13.16
13.30
242,800
+0.20(+1.53%)
Jul 31, 2012
13.35
13.54
13.07
13.10
174,599
-0.23(-1.73%)
Jul 30, 2012
13.96
13.96
13.25
13.33
197,424
-0.56(-4.03%)
Jul 27, 2012
13.66
14.08
13.32
13.89
257,027
+0.36(+2.66%)
Jul 26, 2012
13.24
13.61
13.05
13.53
193,168
+0.45(+3.44%)
Jul 25, 2012
12.75
13.13
12.62
13.08
223,865
+0.46(+3.65%)
Jul 24, 2012
12.77
12.83
12.52
12.62
197,832
-0.15(-1.17%)
Jul 23, 2012
12.98
12.98
12.45
12.77
231,373
-0.44(-3.33%)
Jul 20, 2012
13.15
13.35
12.93
13.21
213,717
-0.05(-0.38%)
Jul 19, 2012
13.19
13.29
12.88
13.26
168,138
+0.10(+0.76%)
Jul 18, 2012
13.41
13.68
13.12
13.16
139,508
-0.29(-2.16%)
Jul 17, 2012
13.18
13.71
13.02
13.45
309,943
+0.42(+3.22%)
Jul 16, 2012
12.97
13.15
12.81
13.03
194,313
+0.01(+0.08%)
Jul 13, 2012
12.86
13.20
12.85
13.02
130,840
+0.17(+1.32%)
Jul 12, 2012
12.70
13.01
12.44
12.85
190,011
+0.01(+0.08%)
Jul 11, 2012
13.15
13.15
12.51
12.84
466,181
-0.33(-2.51%)
Jul 10, 2012
13.05
13.24
12.98
13.17
249,182
+0.16(+1.23%)
Jul 09, 2012
12.74
13.08
12.61
13.01
76,444
+0.21(+1.64%)
Jul 06, 2012
13.07
13.16
12.65
12.80
104,524
-0.36(-2.74%)
Jul 05, 2012
13.04
13.24
12.82
13.16
164,248
+0.12(+0.92%)
Jul 03, 2012
12.81
13.17
12.63
13.04
176,287
+0.24(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.