Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leading Brands
(NQ:
LBIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.600
3.600
3.530
3.530
2,541
-0.00(-0.03%)
Sep 29, 2015
3.620
3.620
3.531
3.531
450
-0.06(-1.64%)
Sep 28, 2015
3.530
3.590
3.500
3.590
3,744
+0.06(+1.70%)
Sep 25, 2015
3.600
3.630
3.530
3.530
829
+0.04(+1.15%)
Sep 24, 2015
3.710
3.760
3.470
3.490
10,015
-0.26(-6.93%)
Sep 23, 2015
3.600
3.750
3.600
3.750
210
-0.01(-0.27%)
Sep 22, 2015
3.720
3.760
3.600
3.760
700
+0.00(+0.00%)
Sep 21, 2015
3.560
3.780
3.560
3.760
300
-0.04(-1.05%)
Sep 18, 2015
3.670
3.800
3.670
3.800
7,296
+0.02(+0.53%)
Sep 17, 2015
3.780
3.780
3.490
3.780
350
+0.09(+2.44%)
Sep 16, 2015
3.680
3.680
3.680
3.690
675
-0.13(-3.40%)
Sep 15, 2015
3.820
3.820
3.820
3.820
100
-0.02(-0.40%)
Sep 14, 2015
3.830
3.840
3.820
3.835
15,040
-0.01(-0.38%)
Sep 11, 2015
3.760
3.850
3.760
3.850
700
-0.02(-0.52%)
Sep 10, 2015
3.870
3.870
3.840
3.870
600
+0.00(+0.00%)
Sep 09, 2015
3.700
3.900
3.620
3.870
9,533
+0.19(+5.14%)
Sep 08, 2015
3.690
3.710
3.620
3.681
5,542
-0.04(-1.05%)
Sep 04, 2015
3.750
3.720
3.720
3.720
500
+0.00(+0.00%)
Sep 03, 2015
3.400
3.830
3.400
3.720
13,334
+0.00(+0.00%)
Sep 02, 2015
3.425
3.720
3.425
3.720
630
-0.01(-0.27%)
Sep 01, 2015
3.460
3.730
3.460
3.730
590
+0.05(+1.36%)
Aug 31, 2015
3.720
3.720
3.420
3.680
1,200
-0.07(-1.87%)
Aug 28, 2015
3.750
3.750
3.750
3.750
600
+0.06(+1.63%)
Aug 27, 2015
3.740
3.830
3.610
3.690
500
-0.03(-0.81%)
Aug 26, 2015
3.720
3.720
3.720
3.720
150
-0.02(-0.53%)
Aug 25, 2015
3.740
3.740
3.740
3.740
100
+0.12(+3.31%)
Aug 24, 2015
3.610
3.660
3.321
3.620
750
+0.07(+1.97%)
Aug 21, 2015
3.440
3.550
3.440
3.550
1,650
+0.10(+2.90%)
Aug 20, 2015
3.450
3.450
3.450
3.450
400
-0.07(-1.99%)
Aug 19, 2015
3.440
3.550
3.210
3.520
5,828
+0.09(+2.62%)
Aug 18, 2015
3.580
3.600
3.430
3.430
4,042
-0.15(-4.19%)
Aug 17, 2015
3.740
3.740
3.430
3.580
2,204
-0.01(-0.28%)
Aug 14, 2015
3.610
3.780
3.466
3.590
4,371
-0.14(-3.75%)
Aug 13, 2015
3.720
3.900
3.600
3.730
6,705
-0.15(-3.87%)
Aug 12, 2015
3.900
3.910
3.750
3.880
4,051
+0.10(+2.65%)
Aug 11, 2015
3.900
3.950
3.645
3.780
3,093
+0.08(+2.16%)
Aug 10, 2015
3.920
3.920
3.584
3.700
986
-0.10(-2.63%)
Aug 07, 2015
3.930
3.930
3.740
3.800
500
-0.09(-2.32%)
Aug 06, 2015
3.660
3.890
3.660
3.890
1,000
+0.06(+1.57%)
Aug 05, 2015
3.950
3.950
3.777
3.830
721
-0.12(-3.04%)
Aug 04, 2015
3.980
3.980
3.950
3.950
200
+0.10(+2.60%)
Aug 03, 2015
3.990
4.000
3.650
3.850
5,340
-0.12(-3.13%)
Jul 31, 2015
3.710
3.980
3.650
3.974
4,500
-0.03(-0.64%)
Jul 30, 2015
3.650
4.000
3.650
4.000
1,700
+0.00(+0.00%)
Jul 29, 2015
4.040
4.080
4.000
4.000
1,600
+0.02(+0.62%)
Jul 28, 2015
3.600
4.000
3.456
3.975
6,159
+0.25(+6.64%)
Jul 27, 2015
3.700
3.800
3.700
3.728
6,147
+0.03(+0.76%)
Jul 24, 2015
3.790
3.800
3.510
3.700
7,853
-0.09(-2.37%)
Jul 23, 2015
3.800
3.800
3.740
3.790
2,833
+0.09(+2.43%)
Jul 22, 2015
3.580
3.800
3.580
3.700
1,690
-0.02(-0.54%)
Jul 21, 2015
3.630
3.800
3.630
3.720
2,177
+0.02(+0.54%)
Jul 20, 2015
3.420
3.704
3.420
3.700
3,239
+0.09(+2.50%)
Jul 17, 2015
3.420
3.610
3.420
3.610
1,223
-0.05(-1.37%)
Jul 16, 2015
3.670
3.750
3.410
3.660
9,414
-0.01(-0.27%)
Jul 15, 2015
3.800
3.998
3.660
3.670
15,696
+0.24(+7.00%)
Jul 14, 2015
3.600
3.655
3.430
3.430
12,024
-0.26(-7.05%)
Jul 13, 2015
3.730
3.830
3.680
3.690
15,149
-0.06(-1.60%)
Jul 10, 2015
3.920
3.920
3.750
3.750
200
-0.02(-0.53%)
Jul 09, 2015
3.930
3.960
3.760
3.770
1,533
+0.07(+1.89%)
Jul 08, 2015
3.960
3.970
3.700
3.700
11,357
-0.05(-1.33%)
Jul 07, 2015
3.710
3.800
3.710
3.750
1,335
+0.02(+0.54%)
Jul 06, 2015
3.730
3.850
3.730
3.730
700
+0.00(+0.00%)
Jul 02, 2015
3.700
3.730
3.730
3.730
16,900
-0.09(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.