Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leading Brands
(NQ:
LBIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.9000
0.9000
0.7400
0.8400
45,250
-0.03(-3.79%)
Sep 28, 2017
0.8400
0.9200
0.8400
0.8731
11,074
+0.05(+6.48%)
Sep 27, 2017
0.9200
0.9447
0.7800
0.8200
37,947
-0.08(-8.89%)
Sep 26, 2017
0.9300
0.9305
0.8600
0.9000
56,404
-0.03(-3.23%)
Sep 25, 2017
0.9727
1.000
0.9218
0.9300
11,575
-0.01(-1.06%)
Sep 22, 2017
0.9710
1.020
0.9400
0.9400
19,621
-0.05(-5.23%)
Sep 21, 2017
1.020
1.020
0.9769
0.9919
6,585
+0.01(+1.20%)
Sep 20, 2017
1.000
1.040
0.9500
0.9801
20,014
-0.04(-3.91%)
Sep 19, 2017
1.050
1.120
0.9300
1.020
91,629
-0.12(-10.53%)
Sep 18, 2017
1.350
1.420
1.020
1.140
489,787
+0.15(+15.15%)
Sep 15, 2017
0.9700
1.041
0.9700
0.9900
17,699
+0.02(+2.05%)
Sep 14, 2017
1.050
1.100
0.9606
0.9701
49,129
-0.11(-10.18%)
Sep 13, 2017
0.9400
1.230
0.9400
1.080
352,572
+0.14(+14.89%)
Sep 12, 2017
0.9455
0.9455
0.8720
0.9400
53,267
+0.01(+0.99%)
Sep 11, 2017
0.9300
0.9576
0.9300
0.9308
4,582
-0.05(-5.02%)
Sep 08, 2017
0.9500
1.002
0.9400
0.9800
15,457
+0.06(+6.52%)
Sep 07, 2017
0.9500
0.9500
0.9100
0.9200
5,052
-0.02(-1.86%)
Sep 06, 2017
0.9400
0.9500
0.9374
0.9374
3,145
+0.02(+1.88%)
Sep 05, 2017
1.030
1.050
0.9100
0.9201
22,276
-0.11(-10.38%)
Sep 01, 2017
1.040
1.040
1.020
1.027
11,998
-0.01(-1.28%)
Aug 31, 2017
1.090
1.090
1.001
1.040
49,130
+0.10(+10.64%)
Aug 30, 2017
0.9700
1.079
0.9400
0.9400
34,582
-0.01(-0.53%)
Aug 29, 2017
1.120
1.120
0.9390
0.9450
10,655
+0.01(+0.71%)
Aug 28, 2017
0.8900
0.9670
0.8714
0.9383
10,818
+0.09(+10.39%)
Aug 25, 2017
1.000
1.025
0.8500
0.8500
40,929
-0.14(-14.14%)
Aug 24, 2017
0.9899
0.9900
0.9600
0.9900
5,795
+0.01(+1.01%)
Aug 23, 2017
1.000
1.000
0.9400
0.9801
10,735
-0.02(-1.99%)
Aug 22, 2017
1.010
1.030
0.9200
1.000
41,984
-0.02(-1.96%)
Aug 21, 2017
1.150
1.150
0.9700
1.020
42,813
-0.11(-9.73%)
Aug 18, 2017
1.160
1.170
1.060
1.130
27,490
+0.00(+0.00%)
Aug 17, 2017
1.210
1.210
1.130
1.130
2,505
-0.11(-8.87%)
Aug 16, 2017
1.210
1.300
1.169
1.240
45,627
+0.06(+5.08%)
Aug 15, 2017
1.250
1.250
1.180
1.180
11,104
-0.06(-4.84%)
Aug 14, 2017
1.200
1.250
1.110
1.240
20,145
+0.06(+5.08%)
Aug 11, 2017
1.220
1.222
1.180
1.180
8,481
-0.06(-4.84%)
Aug 10, 2017
1.289
1.295
1.220
1.240
7,073
-0.03(-2.36%)
Aug 09, 2017
1.280
1.290
1.250
1.270
3,798
+0.01(+0.79%)
Aug 08, 2017
1.320
1.380
1.250
1.260
20,342
-0.12(-8.69%)
Aug 07, 2017
1.300
1.390
1.260
1.380
56,160
+0.09(+6.98%)
Aug 04, 2017
1.310
1.370
1.213
1.290
9,475
+0.00(+0.00%)
Aug 03, 2017
1.380
1.390
1.230
1.290
33,890
+0.00(+0.01%)
Aug 02, 2017
1.290
1.310
1.260
1.290
5,086
+0.01(+0.77%)
Aug 01, 2017
1.291
1.317
1.280
1.280
21,783
-0.11(-7.91%)
Jul 31, 2017
1.402
1.414
1.350
1.390
4,303
+0.04(+2.96%)
Jul 28, 2017
1.470
1.470
1.350
1.350
7,628
-0.09(-6.25%)
Jul 27, 2017
1.499
1.420
1.440
9,067
+0.00(+0.00%)
Jul 26, 2017
1.530
1.570
1.440
1.440
1,165
-0.09(-5.88%)
Jul 25, 2017
1.500
1.530
1.490
1.530
1,508
+0.08(+5.52%)
Jul 24, 2017
1.510
1.550
1.430
1.450
1,448
-0.01(-0.68%)
Jul 21, 2017
1.510
1.518
1.420
1.460
10,743
-0.02(-1.35%)
Jul 20, 2017
1.520
1.520
1.480
1.480
5,001
-0.05(-3.27%)
Jul 19, 2017
1.600
1.630
1.520
1.530
32,297
-0.00(-0.15%)
Jul 18, 2017
1.530
1.532
1.530
1.532
353
-0.09(-5.41%)
Jul 17, 2017
1.520
1.630
1.520
1.620
2,042
-0.02(-1.16%)
Jul 14, 2017
1.560
1.639
1.550
1.639
3,475
+0.01(+0.55%)
Jul 13, 2017
1.600
1.650
1.560
1.630
3,368
+0.02(+1.24%)
Jul 12, 2017
1.640
1.640
1.609
1.610
9,701
-0.01(-0.62%)
Jul 11, 2017
1.620
1.650
1.620
1.620
16,297
-0.04(-2.41%)
Jul 10, 2017
1.650
1.670
1.610
1.660
11,272
+0.05(+3.10%)
Jul 07, 2017
1.625
1.660
1.610
1.610
2,187
-0.02(-1.09%)
Jul 06, 2017
1.610
1.650
1.610
1.628
4,214
-0.05(-3.04%)
Jul 05, 2017
1.690
1.690
1.650
1.679
3,589
+0.03(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.