Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
15.37
-0.06 (-0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
7.948
7.948
7.748
7.821
349,879
-0.08(-0.97%)
Sep 29, 2010
7.730
7.905
7.697
7.897
561,790
+0.17(+2.17%)
Sep 28, 2010
7.617
7.748
7.540
7.730
389,827
+0.08(+1.01%)
Sep 27, 2010
7.584
7.657
7.584
7.652
534,300
+0.08(+1.09%)
Sep 24, 2010
7.533
7.602
7.485
7.569
244,074
+0.11(+1.47%)
Sep 23, 2010
7.540
7.657
7.442
7.460
246,570
-0.10(-1.30%)
Sep 22, 2010
7.471
7.580
7.438
7.558
370,911
+0.04(+0.48%)
Sep 21, 2010
7.529
7.566
7.474
7.522
325,818
+0.00(+0.00%)
Sep 20, 2010
7.365
7.535
7.314
7.522
432,995
+0.15(+2.03%)
Sep 17, 2010
7.310
7.401
7.292
7.372
310,011
-0.01(-0.15%)
Sep 15, 2010
7.223
7.431
7.215
7.383
554,840
-0.09(-1.22%)
Sep 14, 2010
7.467
7.529
7.449
7.474
630,303
+0.03(+0.39%)
Sep 13, 2010
7.420
7.474
7.347
7.445
537,171
+0.06(+0.84%)
Sep 10, 2010
7.339
7.420
7.296
7.383
448,063
+0.08(+1.05%)
Sep 09, 2010
7.358
7.394
7.259
7.307
556,562
-0.02(-0.30%)
Sep 08, 2010
7.321
7.383
7.292
7.329
425,452
+0.03(+0.35%)
Sep 07, 2010
7.390
7.421
7.292
7.303
602,327
-0.05(-0.69%)
Sep 03, 2010
7.354
7.409
7.321
7.354
509,837
+0.06(+0.80%)
Sep 02, 2010
7.350
7.387
7.285
7.296
446,873
-0.00(-0.05%)
Sep 01, 2010
7.252
7.347
7.201
7.299
494,777
+0.14(+1.93%)
Aug 31, 2010
7.197
7.201
7.146
7.161
428,568
-0.05(-0.71%)
Aug 30, 2010
7.237
7.295
7.208
7.212
232,595
-0.03(-0.35%)
Aug 27, 2010
7.139
7.237
7.124
7.237
255,941
+0.15(+2.16%)
Aug 26, 2010
7.267
7.281
7.084
7.084
431,516
-0.13(-1.87%)
Aug 25, 2010
7.164
7.241
7.154
7.219
308,953
+0.05(+0.71%)
Aug 24, 2010
7.164
7.350
7.164
7.168
646,581
-0.05(-0.71%)
Aug 23, 2010
7.252
7.292
7.219
7.219
290,527
-0.03(-0.35%)
Aug 20, 2010
7.281
7.330
7.226
7.245
442,251
-0.03(-0.35%)
Aug 19, 2010
7.299
7.369
7.263
7.270
284,279
-0.03(-0.40%)
Aug 18, 2010
7.387
7.416
7.296
7.299
406,492
-0.12(-1.62%)
Aug 17, 2010
7.474
7.476
7.383
7.420
351,147
+0.03(+0.39%)
Aug 16, 2010
7.387
7.452
7.321
7.390
610,226
+0.01(+0.10%)
Aug 13, 2010
7.383
7.456
7.314
7.383
212,500
+0.00(+0.00%)
Aug 12, 2010
7.110
7.423
7.110
7.383
454,648
+0.22(+3.00%)
Aug 11, 2010
7.117
7.274
6.836
7.168
667,831
-0.12(-1.70%)
Aug 10, 2010
7.369
7.424
7.292
7.292
348,020
-0.09(-1.28%)
Aug 09, 2010
7.452
7.457
7.347
7.387
364,399
+0.01(+0.15%)
Aug 06, 2010
7.369
7.409
7.329
7.376
392,940
-0.01(-0.20%)
Aug 05, 2010
7.383
7.463
7.339
7.390
830,721
+0.03(+0.45%)
Aug 04, 2010
7.573
7.573
7.350
7.358
432,249
-0.16(-2.09%)
Aug 03, 2010
7.558
7.613
7.514
7.514
258,352
-0.04(-0.58%)
Aug 02, 2010
7.627
7.627
7.543
7.558
412,252
+0.04(+0.53%)
Jul 30, 2010
7.423
7.533
7.405
7.518
820,252
+0.07(+0.93%)
Jul 29, 2010
7.434
7.493
7.307
7.449
472,819
+0.04(+0.49%)
Jul 28, 2010
7.485
7.485
7.350
7.412
367,693
-0.08(-1.02%)
Jul 27, 2010
7.525
7.525
7.277
7.489
432,122
+0.05(+0.74%)
Jul 26, 2010
7.292
7.438
7.237
7.434
413,379
+0.16(+2.15%)
Jul 23, 2010
7.288
7.401
7.143
7.277
347,562
+0.02(+0.30%)
Jul 22, 2010
7.281
7.288
7.135
7.256
294,372
+0.06(+0.86%)
Jul 21, 2010
7.219
7.241
7.122
7.194
335,417
-0.01(-0.15%)
Jul 20, 2010
7.172
7.237
7.117
7.205
470,630
-0.03(-0.45%)
Jul 19, 2010
7.201
7.274
7.081
7.237
251,010
+0.07(+1.02%)
Jul 16, 2010
7.256
7.277
7.135
7.164
217,351
-0.08(-1.16%)
Jul 15, 2010
7.281
7.321
7.197
7.248
279,008
-0.02(-0.30%)
Jul 14, 2010
7.296
7.299
7.205
7.270
322,354
-0.03(-0.45%)
Jul 13, 2010
7.226
7.329
7.194
7.303
860,301
+0.14(+1.93%)
Jul 12, 2010
7.164
7.266
7.092
7.164
440,016
+0.04(+0.61%)
Jul 09, 2010
7.128
7.164
7.059
7.121
243,926
+0.00(+0.00%)
Jul 08, 2010
7.102
7.164
7.055
7.121
298,281
+0.05(+0.72%)
Jul 07, 2010
6.891
7.070
6.862
7.070
334,718
+0.21(+3.03%)
Jul 06, 2010
6.989
6.997
6.840
6.862
218,509
-0.08(-1.10%)
Jul 02, 2010
7.000
7.055
6.840
6.938
542,451
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.