Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
16.50
+0.06 (+0.40%)
Streaming Delayed Price
Updated: 1:06 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
10.30
10.40
10.26
10.34
278,408
+0.09(+0.84%)
Sep 29, 2016
10.28
10.32
10.23
10.25
182,024
-0.05(-0.44%)
Sep 28, 2016
10.23
10.31
10.22
10.30
98,587
+0.04(+0.39%)
Sep 27, 2016
10.23
10.33
10.21
10.26
142,887
-0.01(-0.05%)
Sep 26, 2016
10.30
10.40
10.23
10.26
127,270
-0.08(-0.73%)
Sep 23, 2016
10.37
10.40
10.29
10.34
237,605
+0.00(+0.00%)
Sep 22, 2016
10.33
10.35
10.28
10.34
145,326
+0.06(+0.54%)
Sep 21, 2016
10.29
10.33
10.22
10.28
154,757
+0.05(+0.49%)
Sep 20, 2016
10.22
10.37
10.20
10.23
314,395
+0.08(+0.79%)
Sep 19, 2016
10.08
10.15
10.08
10.15
246,830
+0.07(+0.69%)
Sep 16, 2016
10.05
10.09
9.982
10.08
249,351
+0.07(+0.69%)
Sep 15, 2016
9.972
10.03
9.908
10.01
210,894
+0.10(+1.00%)
Sep 14, 2016
10.02
10.03
9.903
9.913
181,390
-0.01(-0.15%)
Sep 13, 2016
10.08
10.12
9.908
9.927
354,832
-0.07(-0.74%)
Sep 12, 2016
10.07
10.07
9.903
10.00
300,981
+0.02(+0.25%)
Sep 09, 2016
10.28
10.28
9.972
9.977
303,890
-0.25(-2.46%)
Sep 08, 2016
10.29
10.31
10.19
10.23
294,822
+0.00(+0.00%)
Sep 07, 2016
10.26
10.28
10.19
10.23
210,013
+0.00(+0.05%)
Sep 06, 2016
10.17
10.22
10.13
10.22
281,667
+0.06(+0.63%)
Sep 02, 2016
10.10
10.16
10.16
10.16
196,193
+0.09(+0.88%)
Sep 01, 2016
10.11
10.16
10.03
10.07
173,998
-0.07(-0.73%)
Aug 31, 2016
10.13
10.15
10.08
10.14
236,316
-0.03(-0.29%)
Aug 30, 2016
10.12
10.17
10.08
10.17
308,154
+0.05(+0.49%)
Aug 29, 2016
10.05
10.13
9.982
10.12
222,303
+0.11(+1.13%)
Aug 26, 2016
10.02
10.04
9.952
10.01
188,420
+0.03(+0.35%)
Aug 25, 2016
10.06
10.08
9.957
9.977
233,469
-0.05(-0.54%)
Aug 24, 2016
10.03
10.06
9.863
10.03
211,550
+0.05(+0.54%)
Aug 23, 2016
10.05
10.06
9.977
9.977
293,603
-0.03(-0.30%)
Aug 22, 2016
10.03
10.03
9.957
10.01
296,411
+0.01(+0.15%)
Aug 19, 2016
10.01
10.01
9.942
9.992
389,543
+0.02(+0.20%)
Aug 18, 2016
9.972
10.00
9.942
9.972
362,072
+0.04(+0.45%)
Aug 17, 2016
9.967
10.07
9.913
9.927
242,890
-0.03(-0.35%)
Aug 16, 2016
9.932
10.01
9.932
9.962
142,483
+0.00(+0.05%)
Aug 15, 2016
9.952
9.977
9.927
9.957
400,191
+0.05(+0.50%)
Aug 12, 2016
9.957
9.977
9.883
9.908
204,713
-0.06(-0.59%)
Aug 11, 2016
9.982
10.03
9.947
9.967
167,768
-0.04(-0.44%)
Aug 10, 2016
10.03
10.05
9.992
10.01
274,789
+0.02(+0.20%)
Aug 09, 2016
10.04
10.06
9.972
9.992
293,184
-0.04(-0.39%)
Aug 08, 2016
10.10
10.10
10.01
10.03
241,700
-0.02(-0.25%)
Aug 05, 2016
9.962
10.09
9.952
10.06
235,986
+0.11(+1.09%)
Aug 04, 2016
10.08
10.11
9.888
9.947
366,682
-0.16(-1.61%)
Aug 03, 2016
10.12
10.12
9.913
10.11
263,931
+0.26(+2.61%)
Aug 02, 2016
9.908
9.918
9.759
9.853
231,965
-0.06(-0.60%)
Aug 01, 2016
9.982
10.05
9.893
9.913
160,969
-0.09(-0.89%)
Jul 29, 2016
9.982
10.00
9.932
10.00
188,539
+0.04(+0.45%)
Jul 28, 2016
10.00
10.00
9.913
9.957
110,325
-0.02(-0.20%)
Jul 27, 2016
9.922
9.987
9.898
9.977
101,105
+0.02(+0.25%)
Jul 26, 2016
9.997
9.997
9.903
9.952
154,121
+0.01(+0.15%)
Jul 25, 2016
9.908
9.967
9.874
9.937
208,300
+0.07(+0.70%)
Jul 22, 2016
9.873
9.903
9.804
9.868
258,808
+0.00(+0.05%)
Jul 21, 2016
9.848
9.868
9.789
9.863
310,618
+0.05(+0.55%)
Jul 20, 2016
9.774
9.834
9.774
9.809
243,984
+0.01(+0.15%)
Jul 19, 2016
9.656
9.804
9.643
9.794
213,334
+0.14(+1.48%)
Jul 18, 2016
9.606
9.695
9.606
9.651
183,552
+0.05(+0.57%)
Jul 15, 2016
9.601
9.651
9.562
9.597
183,872
+0.02(+0.21%)
Jul 14, 2016
9.601
9.606
9.552
9.577
119,230
+0.02(+0.21%)
Jul 13, 2016
9.527
9.616
9.508
9.557
79,795
+0.04(+0.42%)
Jul 12, 2016
9.508
9.572
9.508
9.517
162,670
+0.02(+0.21%)
Jul 11, 2016
9.577
9.577
9.488
9.498
86,345
-0.04(-0.41%)
Jul 08, 2016
9.478
9.572
9.463
9.537
194,038
+0.10(+1.05%)
Jul 07, 2016
9.448
9.453
9.335
9.438
156,934
-0.08(-0.88%)
Jul 05, 2016
9.513
9.522
9.369
9.522
640,935
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.