Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.590
+0.020 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
8.400
8.600
8.140
8.460
232,259
+0.06(+0.71%)
Sep 29, 2009
8.460
8.500
8.370
8.400
68,564
-0.03(-0.36%)
Sep 28, 2009
8.250
8.520
8.250
8.430
107,081
+0.18(+2.18%)
Sep 25, 2009
8.450
8.490
8.200
8.250
105,454
-0.21(-2.48%)
Sep 24, 2009
8.760
8.840
8.300
8.460
132,657
-0.26(-2.98%)
Sep 23, 2009
8.600
8.850
8.530
8.720
165,980
+0.00(+0.00%)
Sep 22, 2009
8.890
9.120
8.570
8.720
323,864
-0.14(-1.58%)
Sep 21, 2009
8.350
8.900
8.260
8.860
419,121
+0.49(+5.85%)
Sep 18, 2009
8.490
8.490
8.130
8.370
147,310
+0.12(+1.45%)
Sep 17, 2009
8.660
8.690
8.160
8.250
447,922
-0.41(-4.73%)
Sep 16, 2009
8.300
8.740
8.150
8.660
655,727
+0.49(+6.00%)
Sep 15, 2009
7.960
8.190
7.760
8.170
387,256
+0.33(+4.21%)
Sep 14, 2009
8.000
8.090
7.770
7.840
937,027
+0.52(+7.10%)
Sep 11, 2009
7.400
7.500
7.250
7.320
144,157
-0.07(-0.95%)
Sep 10, 2009
7.160
7.410
7.160
7.390
94,853
+0.15(+2.14%)
Sep 09, 2009
7.250
7.400
7.120
7.235
80,637
-0.01(-0.20%)
Sep 08, 2009
7.150
7.250
7.060
7.250
68,137
+0.04(+0.55%)
Sep 04, 2009
7.050
7.270
7.020
7.210
75,704
+0.13(+1.84%)
Sep 03, 2009
7.060
7.140
6.980
7.080
56,480
+0.03(+0.43%)
Sep 02, 2009
6.850
7.230
6.850
7.050
165,619
+0.02(+0.28%)
Sep 01, 2009
6.990
7.160
6.980
7.030
70,034
-0.03(-0.42%)
Aug 31, 2009
7.040
7.110
6.960
7.060
53,904
-0.17(-2.35%)
Aug 28, 2009
7.030
7.250
7.020
7.230
150,651
+0.24(+3.43%)
Aug 27, 2009
7.010
7.060
6.800
6.990
76,394
-0.07(-0.99%)
Aug 26, 2009
7.070
7.070
6.900
7.060
53,794
+0.00(+0.00%)
Aug 25, 2009
7.220
7.260
6.970
7.060
112,986
-0.10(-1.40%)
Aug 24, 2009
7.170
7.240
7.150
7.160
57,181
+0.01(+0.14%)
Aug 21, 2009
7.030
7.210
6.960
7.150
158,284
+0.09(+1.27%)
Aug 20, 2009
7.000
7.160
7.000
7.060
44,026
+0.04(+0.57%)
Aug 19, 2009
7.030
7.110
6.960
7.020
61,567
-0.04(-0.57%)
Aug 18, 2009
7.050
7.100
7.000
7.060
43,870
+0.12(+1.73%)
Aug 17, 2009
7.150
7.150
6.880
6.940
157,216
-0.44(-5.96%)
Aug 14, 2009
7.350
7.400
7.250
7.380
64,207
+0.04(+0.54%)
Aug 13, 2009
7.420
7.440
7.242
7.340
94,827
-0.06(-0.81%)
Aug 12, 2009
7.210
7.420
7.210
7.400
142,356
+0.19(+2.64%)
Aug 11, 2009
7.160
7.410
7.140
7.210
183,271
-0.07(-0.96%)
Aug 10, 2009
7.360
7.360
7.200
7.280
99,164
-0.19(-2.54%)
Aug 07, 2009
7.510
7.730
7.400
7.470
54,228
+0.01(+0.13%)
Aug 06, 2009
7.300
7.500
7.200
7.460
139,434
+0.06(+0.81%)
Aug 05, 2009
7.410
7.450
7.350
7.400
89,658
-0.08(-1.07%)
Aug 04, 2009
7.060
7.480
7.060
7.480
164,448
-0.03(-0.40%)
Aug 03, 2009
7.550
7.590
7.370
7.510
212,677
+0.06(+0.79%)
Jul 31, 2009
7.370
7.500
7.320
7.451
71,664
+0.10(+1.35%)
Jul 30, 2009
7.310
7.410
7.160
7.352
124,577
+0.25(+3.55%)
Jul 29, 2009
7.200
7.228
7.080
7.100
90,434
-0.21(-2.87%)
Jul 28, 2009
7.220
7.320
7.150
7.310
110,637
+0.07(+0.97%)
Jul 27, 2009
7.520
7.580
7.040
7.240
278,775
-0.23(-3.08%)
Jul 24, 2009
7.430
7.470
7.280
7.470
47,088
+0.08(+1.08%)
Jul 23, 2009
7.310
7.450
7.310
7.390
169,958
+0.20(+2.78%)
Jul 22, 2009
7.300
7.370
7.080
7.190
166,162
-0.21(-2.84%)
Jul 21, 2009
7.880
7.920
7.250
7.400
181,765
-0.32(-4.15%)
Jul 20, 2009
7.400
7.870
7.020
7.720
552,682
+0.34(+4.61%)
Jul 17, 2009
7.400
7.400
7.230
7.380
57,029
+0.00(+0.00%)
Jul 16, 2009
7.380
7.420
7.120
7.380
103,408
+0.00(+0.00%)
Jul 15, 2009
7.250
7.560
7.090
7.380
436,104
+0.56(+8.21%)
Jul 14, 2009
6.720
6.870
6.720
6.820
49,548
+0.10(+1.49%)
Jul 13, 2009
6.600
6.810
6.510
6.720
82,120
+0.16(+2.44%)
Jul 10, 2009
6.510
6.700
6.304
6.560
48,133
-0.03(-0.46%)
Jul 09, 2009
6.540
6.730
6.400
6.590
69,504
+0.09(+1.38%)
Jul 08, 2009
6.550
6.550
6.400
6.500
131,619
-0.07(-1.07%)
Jul 07, 2009
6.640
6.680
6.520
6.570
97,773
-0.02(-0.30%)
Jul 06, 2009
6.180
6.634
6.170
6.590
240,488
-0.04(-0.60%)
Jul 02, 2009
6.640
6.780
6.510
6.630
109,878
-0.12(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.