Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.250
3.430
3.210
3.370
1,315,900
+0.33(+10.86%)
Sep 27, 2018
2.880
3.080
2.880
3.040
297,384
+0.16(+5.56%)
Sep 26, 2018
2.900
2.950
2.880
2.880
217,776
-0.01(-0.35%)
Sep 25, 2018
2.900
3.040
2.880
2.890
228,260
-0.02(-0.69%)
Sep 24, 2018
2.960
2.990
2.790
2.910
448,114
-0.04(-1.36%)
Sep 21, 2018
3.110
3.180
2.950
2.950
237,000
-0.14(-4.53%)
Sep 20, 2018
3.170
3.280
3.070
3.090
330,133
-0.08(-2.52%)
Sep 19, 2018
2.810
3.220
2.770
3.170
762,110
+0.37(+13.21%)
Sep 18, 2018
2.730
2.889
2.670
2.800
260,377
+0.06(+2.19%)
Sep 17, 2018
2.900
2.930
2.730
2.740
739,795
-0.18(-6.16%)
Sep 14, 2018
2.950
2.990
2.900
2.920
158,700
-0.02(-0.68%)
Sep 13, 2018
2.890
2.996
2.890
2.940
209,425
+0.03(+1.03%)
Sep 12, 2018
2.950
2.950
2.870
2.910
240,413
-0.04(-1.36%)
Sep 11, 2018
3.040
3.050
2.940
2.950
261,387
-0.09(-2.96%)
Sep 10, 2018
3.000
3.080
2.950
3.040
203,995
+0.04(+1.33%)
Sep 07, 2018
3.070
3.110
3.000
3.000
145,100
-0.07(-2.28%)
Sep 06, 2018
3.130
3.150
3.040
3.070
176,536
-0.07(-2.23%)
Sep 05, 2018
3.120
3.160
3.010
3.140
383,945
+0.01(+0.32%)
Sep 04, 2018
3.200
3.225
3.120
3.130
386,217
-0.10(-3.10%)
Aug 31, 2018
3.230
3.230
3.230
0
-0.06(-1.82%)
Aug 30, 2018
3.320
3.340
3.250
3.290
171,153
-0.01(-0.30%)
Aug 29, 2018
3.300
3.380
3.280
3.300
139,924
+0.00(+0.00%)
Aug 28, 2018
3.300
3.330
3.225
3.300
440,913
-0.01(-0.30%)
Aug 27, 2018
3.330
3.370
3.300
3.310
139,733
-0.02(-0.60%)
Aug 24, 2018
3.290
3.360
3.290
3.330
219,300
+0.04(+1.22%)
Aug 23, 2018
3.290
3.350
3.250
3.290
203,124
+0.01(+0.30%)
Aug 22, 2018
3.340
3.350
3.270
3.280
268,010
-0.06(-1.80%)
Aug 21, 2018
3.280
3.390
3.265
3.340
381,427
+0.08(+2.45%)
Aug 20, 2018
3.390
3.450
3.250
3.260
458,473
-0.11(-3.26%)
Aug 17, 2018
3.420
3.450
3.350
3.370
169,600
-0.08(-2.32%)
Aug 16, 2018
3.380
3.500
3.370
3.450
319,906
+0.06(+1.77%)
Aug 15, 2018
3.380
3.400
3.310
3.390
447,466
+0.01(+0.30%)
Aug 14, 2018
3.360
3.380
3.240
3.380
341,556
+0.05(+1.50%)
Aug 13, 2018
3.250
3.400
3.201
3.330
351,044
+0.05(+1.52%)
Aug 10, 2018
3.410
3.410
3.280
3.280
485,700
-0.13(-3.81%)
Aug 09, 2018
3.420
3.540
3.390
3.410
328,301
-0.03(-0.87%)
Aug 08, 2018
3.430
3.499
3.326
3.440
760,734
-0.02(-0.72%)
Aug 07, 2018
3.600
3.620
3.440
3.465
679,647
-0.16(-4.28%)
Aug 06, 2018
3.940
3.940
3.500
3.620
1,498,842
-0.41(-10.17%)
Aug 03, 2018
4.000
4.050
3.980
4.030
535,200
+0.01(+0.25%)
Aug 02, 2018
4.020
4.070
3.980
4.020
320,151
-0.02(-0.50%)
Aug 01, 2018
4.000
4.080
3.990
4.040
342,565
+0.03(+0.75%)
Jul 31, 2018
4.030
4.080
3.960
4.010
358,471
-0.01(-0.25%)
Jul 30, 2018
4.000
4.050
3.970
4.020
428,635
+0.01(+0.25%)
Jul 27, 2018
4.090
4.090
3.780
4.010
918,300
-0.01(-0.25%)
Jul 26, 2018
3.900
4.080
3.850
4.020
1,229,239
+0.13(+3.34%)
Jul 25, 2018
3.850
3.893
3.840
3.890
291,046
+0.07(+1.83%)
Jul 24, 2018
3.850
3.890
3.780
3.820
395,506
+0.00(+0.00%)
Jul 23, 2018
3.810
3.870
3.750
3.820
315,459
+0.03(+0.79%)
Jul 20, 2018
3.770
3.820
3.740
3.790
248,679
+0.03(+0.80%)
Jul 19, 2018
3.800
3.820
3.710
3.760
403,580
-0.03(-0.79%)
Jul 18, 2018
3.650
3.845
3.650
3.790
465,233
+0.15(+4.12%)
Jul 17, 2018
3.550
3.730
3.520
3.640
334,950
+0.10(+2.82%)
Jul 16, 2018
3.600
3.600
3.500
3.540
197,894
+0.02(+0.57%)
Jul 13, 2018
3.580
3.630
3.510
3.520
131,790
-0.05(-1.40%)
Jul 12, 2018
3.580
3.590
3.510
3.570
265,082
+0.03(+0.85%)
Jul 11, 2018
3.560
3.620
3.500
3.540
205,503
-0.04(-1.12%)
Jul 10, 2018
3.660
3.670
3.565
3.580
257,751
-0.06(-1.65%)
Jul 09, 2018
3.580
3.720
3.580
3.640
358,357
-0.05(-1.36%)
Jul 06, 2018
3.430
3.710
3.430
3.690
378,084
+0.27(+7.89%)
Jul 05, 2018
3.500
3.520
3.370
3.420
866,584
-0.09(-2.56%)
Jul 03, 2018
3.510
3.510
3.510
0
-0.06(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.