Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Interstate Ban
(NQ:
FIBK
)
26.54
+0.03 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
7.121
7.213
6.978
6.978
110,488
-0.25(-3.43%)
Sep 29, 2011
7.076
7.245
6.985
7.226
62,358
+0.23(+3.26%)
Sep 28, 2011
7.271
7.278
6.828
6.998
185,907
-0.21(-2.89%)
Sep 27, 2011
6.789
7.271
6.730
7.206
94,885
+0.53(+8.01%)
Sep 26, 2011
6.607
6.789
6.164
6.672
134,964
+0.10(+1.59%)
Sep 23, 2011
6.828
6.919
6.437
6.568
87,836
-0.20(-2.98%)
Sep 22, 2011
7.017
7.160
6.548
6.770
288,209
-0.26(-3.71%)
Sep 21, 2011
7.193
7.291
6.978
7.030
113,550
-0.14(-1.91%)
Sep 20, 2011
7.232
7.415
7.167
7.167
93,766
-0.07(-0.90%)
Sep 19, 2011
7.388
7.388
7.200
7.232
29,985
-0.27(-3.65%)
Sep 16, 2011
7.636
7.636
7.499
7.506
73,566
-0.09(-1.20%)
Sep 15, 2011
7.577
7.727
7.486
7.597
28,140
+0.05(+0.69%)
Sep 14, 2011
7.408
7.623
7.271
7.545
44,121
+0.21(+2.84%)
Sep 13, 2011
7.375
7.467
7.219
7.336
52,374
+0.03(+0.36%)
Sep 12, 2011
7.180
7.343
7.167
7.310
38,534
+0.10(+1.35%)
Sep 09, 2011
7.349
7.460
7.154
7.213
150,737
-0.14(-1.95%)
Sep 08, 2011
7.499
7.597
7.349
7.356
64,492
-0.20(-2.67%)
Sep 07, 2011
7.519
7.688
7.493
7.558
79,458
+0.16(+2.11%)
Sep 06, 2011
7.187
7.434
7.187
7.402
100,261
+0.17(+2.34%)
Sep 02, 2011
7.473
7.551
7.219
7.232
125,951
-0.33(-4.31%)
Sep 01, 2011
7.903
7.962
7.525
7.558
76,541
-0.38(-4.84%)
Aug 31, 2011
8.060
8.073
7.858
7.942
143,408
-0.07(-0.89%)
Aug 30, 2011
8.014
8.079
7.864
8.014
73,121
-0.05(-0.65%)
Aug 29, 2011
7.962
8.092
7.962
8.066
74,473
+0.22(+2.82%)
Aug 26, 2011
7.949
8.105
7.819
7.845
62,101
-0.13(-1.63%)
Aug 25, 2011
8.828
8.828
7.968
7.975
62,307
-0.77(-8.79%)
Aug 24, 2011
8.105
8.783
7.916
8.744
82,435
+0.59(+7.27%)
Aug 23, 2011
7.760
8.177
7.682
8.151
104,789
+0.43(+5.57%)
Aug 22, 2011
8.047
8.047
7.688
7.721
57,228
-0.21(-2.63%)
Aug 19, 2011
7.779
7.975
7.779
7.929
79,874
+0.08(+1.00%)
Aug 18, 2011
7.760
7.910
7.714
7.851
94,722
-0.08(-0.99%)
Aug 17, 2011
7.929
7.975
7.779
7.929
27,801
+0.09(+1.16%)
Aug 16, 2011
7.630
7.910
7.630
7.838
90,764
+0.12(+1.60%)
Aug 15, 2011
7.649
7.760
7.499
7.714
104,393
+0.14(+1.89%)
Aug 12, 2011
7.805
7.877
7.519
7.571
55,259
-0.18(-2.35%)
Aug 11, 2011
7.721
7.949
7.617
7.753
117,540
+0.08(+1.02%)
Aug 10, 2011
7.682
8.092
7.623
7.675
147,428
-0.17(-2.16%)
Aug 09, 2011
7.939
8.066
7.330
7.845
168,986
+0.05(+0.67%)
Aug 08, 2011
7.838
8.099
7.786
7.792
165,206
-0.24(-3.00%)
Aug 05, 2011
8.529
8.568
7.910
8.034
123,865
-0.40(-4.79%)
Aug 04, 2011
8.711
8.841
8.437
8.437
209,582
-0.38(-4.36%)
Aug 03, 2011
8.718
8.848
8.581
8.822
114,311
+0.12(+1.35%)
Aug 02, 2011
8.763
9.011
8.705
8.705
88,479
-0.07(-0.82%)
Aug 01, 2011
8.802
8.848
8.679
8.776
70,421
+0.06(+0.67%)
Jul 29, 2011
8.490
8.802
8.470
8.718
68,905
+0.17(+1.98%)
Jul 28, 2011
8.705
8.770
8.509
8.548
61,039
-0.10(-1.20%)
Jul 27, 2011
8.933
8.965
8.633
8.652
196,295
-0.29(-3.21%)
Jul 26, 2011
8.926
9.232
8.894
8.939
45,217
-0.03(-0.29%)
Jul 25, 2011
8.815
9.271
8.783
8.965
41,394
+0.02(+0.22%)
Jul 22, 2011
9.128
9.282
8.942
8.946
44,205
-0.32(-3.45%)
Jul 21, 2011
9.141
9.298
9.011
9.265
38,088
+0.20(+2.16%)
Jul 20, 2011
9.211
9.211
9.043
9.069
32,613
-0.14(-1.56%)
Jul 19, 2011
9.141
9.226
8.972
9.213
59,610
+0.09(+1.00%)
Jul 18, 2011
9.304
9.330
8.926
9.122
54,705
-0.22(-2.30%)
Jul 15, 2011
9.356
9.402
9.207
9.337
77,038
-0.02(-0.21%)
Jul 14, 2011
9.317
9.395
9.317
9.356
41,774
+0.06(+0.63%)
Jul 13, 2011
9.200
9.428
9.187
9.298
47,019
+0.10(+1.06%)
Jul 12, 2011
9.304
9.402
9.180
9.200
46,150
-0.09(-0.98%)
Jul 11, 2011
9.486
9.519
9.193
9.291
57,072
-0.25(-2.66%)
Jul 08, 2011
9.558
9.597
9.486
9.545
30,375
-0.12(-1.21%)
Jul 07, 2011
9.526
9.734
9.526
9.662
55,018
+0.18(+1.85%)
Jul 06, 2011
9.408
9.532
9.337
9.486
50,220
+0.05(+0.55%)
Jul 05, 2011
9.356
9.552
9.356
9.434
94,059
-0.07(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.