Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
3.010
+0.090 (+3.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.150
5.200
5.080
5.080
4,838
-0.17(-3.24%)
Sep 29, 2022
5.250
5.250
5.250
5.250
981
+0.00(+0.00%)
Sep 28, 2022
5.300
5.425
5.210
5.250
6,856
+0.02(+0.32%)
Sep 27, 2022
5.360
5.467
5.233
5.233
6,438
-0.12(-2.19%)
Sep 26, 2022
5.310
5.490
5.270
5.350
6,040
+0.05(+0.94%)
Sep 23, 2022
5.420
5.500
5.280
5.300
3,065
-0.25(-4.50%)
Sep 22, 2022
5.375
5.550
5.290
5.550
5,227
+0.24(+4.45%)
Sep 21, 2022
5.877
5.877
5.300
5.314
2,093
-0.07(-1.23%)
Sep 20, 2022
5.250
5.386
5.250
5.380
7,362
+0.00(+0.00%)
Sep 19, 2022
5.520
5.520
5.350
5.380
4,955
-0.20(-3.58%)
Sep 16, 2022
6.110
6.110
5.500
5.580
25,712
-0.53(-8.67%)
Sep 15, 2022
6.300
6.375
6.000
6.110
11,379
-0.17(-2.71%)
Sep 14, 2022
6.740
6.740
6.270
6.280
2,708
-0.06(-0.98%)
Sep 13, 2022
6.590
6.618
6.260
6.342
7,685
-0.25(-3.76%)
Sep 12, 2022
6.660
6.680
6.590
6.590
6,330
-0.07(-1.05%)
Sep 09, 2022
6.700
6.925
6.660
6.660
19,375
-0.25(-3.62%)
Sep 08, 2022
6.720
7.084
6.560
6.910
33,466
+0.03(+0.44%)
Sep 07, 2022
6.520
6.990
6.520
6.880
7,624
+0.36(+5.52%)
Sep 06, 2022
6.560
6.665
6.500
6.520
9,106
-0.07(-1.04%)
Sep 02, 2022
6.650
6.650
6.520
6.589
2,714
+0.08(+1.21%)
Sep 01, 2022
6.800
6.900
6.510
6.510
7,084
-0.25(-3.70%)
Aug 31, 2022
6.800
6.900
6.540
6.760
16,769
-0.04(-0.59%)
Aug 30, 2022
6.820
6.820
6.800
6.800
1,169
-0.01(-0.15%)
Aug 29, 2022
6.780
6.982
6.645
6.810
8,970
-0.14(-2.01%)
Aug 26, 2022
7.280
7.280
6.760
6.950
14,532
-0.41(-5.57%)
Aug 25, 2022
7.590
7.671
7.250
7.360
20,576
-0.30(-3.92%)
Aug 24, 2022
7.450
7.700
7.360
7.660
5,913
+0.15(+2.00%)
Aug 23, 2022
7.320
7.700
7.290
7.510
8,931
+0.35(+4.89%)
Aug 22, 2022
7.360
7.360
7.100
7.160
6,199
-0.44(-5.79%)
Aug 19, 2022
7.150
7.881
7.150
7.600
49,439
+0.42(+5.78%)
Aug 18, 2022
6.700
7.530
6.610
7.185
29,669
+0.49(+7.40%)
Aug 17, 2022
6.730
6.850
6.660
6.690
29,649
-0.01(-0.15%)
Aug 16, 2022
6.748
6.775
6.581
6.700
6,350
-0.14(-2.05%)
Aug 15, 2022
6.840
7.045
6.650
6.840
14,870
+0.11(+1.63%)
Aug 12, 2022
6.800
6.950
6.703
6.730
10,651
-0.04(-0.59%)
Aug 11, 2022
6.860
7.020
6.770
6.770
10,587
-0.15(-2.17%)
Aug 10, 2022
7.180
7.300
6.800
6.920
33,297
+0.14(+2.06%)
Aug 09, 2022
7.100
7.400
6.630
6.780
26,329
-0.40(-5.59%)
Aug 08, 2022
7.070
7.535
6.930
7.181
17,803
+0.18(+2.59%)
Aug 05, 2022
6.730
7.000
6.300
7.000
29,912
+0.25(+3.69%)
Aug 04, 2022
7.650
7.680
6.520
6.751
25,634
-0.95(-12.33%)
Aug 03, 2022
6.330
7.920
6.330
7.700
69,347
+1.40(+22.22%)
Aug 02, 2022
5.470
6.300
5.470
6.300
90,990
+0.84(+15.38%)
Aug 01, 2022
5.610
5.835
5.400
5.460
9,770
-0.25(-4.38%)
Jul 29, 2022
5.400
5.840
5.400
5.710
9,350
+0.38(+7.13%)
Jul 28, 2022
5.570
5.780
5.320
5.330
5,425
-0.16(-2.91%)
Jul 27, 2022
5.200
6.040
5.200
5.490
25,523
+0.34(+6.60%)
Jul 26, 2022
5.350
5.350
5.130
5.150
12,018
-0.16(-3.01%)
Jul 25, 2022
5.050
5.540
5.050
5.310
11,425
-0.10(-1.85%)
Jul 22, 2022
5.240
5.630
5.200
5.410
7,720
+0.12(+2.27%)
Jul 21, 2022
5.290
5.520
5.290
5.290
2,630
+0.00(+0.00%)
Jul 20, 2022
5.100
5.389
5.100
5.290
6,337
-0.08(-1.49%)
Jul 19, 2022
5.370
5.550
5.190
5.370
5,366
-0.03(-0.56%)
Jul 18, 2022
5.420
5.710
5.200
5.400
12,307
+0.21(+4.05%)
Jul 15, 2022
5.380
5.380
5.170
5.190
2,559
+0.06(+1.24%)
Jul 14, 2022
5.050
5.250
5.050
5.126
4,085
-0.00(-0.07%)
Jul 13, 2022
4.960
5.320
4.960
5.130
9,677
+0.08(+1.65%)
Jul 12, 2022
5.220
5.350
4.912
5.047
85,201
-0.05(-1.04%)
Jul 11, 2022
5.200
5.290
5.030
5.100
5,035
-0.10(-1.92%)
Jul 08, 2022
5.300
5.410
5.000
5.200
12,748
-0.12(-2.26%)
Jul 07, 2022
5.463
5.463
5.240
5.320
1,643
+0.01(+0.19%)
Jul 06, 2022
5.110
5.350
5.050
5.310
29,181
+0.09(+1.72%)
Jul 05, 2022
5.190
5.400
4.829
5.220
10,172
-0.24(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.