Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
THL Credit Inc
(NQ:
TCRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.462
7.519
7.443
7.452
0
-0.03(-0.45%)
Sep 26, 2013
7.543
7.581
7.476
7.486
272,946
-0.07(-0.89%)
Sep 25, 2013
7.524
7.581
7.486
7.553
556,641
+0.05(+0.70%)
Sep 24, 2013
7.500
7.581
7.467
7.500
402,793
+0.03(+0.38%)
Sep 23, 2013
7.452
7.514
7.438
7.471
350,933
-0.01(-0.19%)
Sep 20, 2013
7.490
7.533
7.404
7.486
0
-0.01(-0.13%)
Sep 19, 2013
7.543
7.557
7.419
7.495
414,524
-0.02(-0.25%)
Sep 18, 2013
7.457
7.543
7.409
7.514
0
+0.05(+0.70%)
Sep 17, 2013
7.424
7.471
7.400
7.462
0
+0.05(+0.71%)
Sep 16, 2013
7.419
7.486
7.395
7.409
0
-0.03(-0.39%)
Sep 13, 2013
7.376
7.452
7.361
7.438
0
+0.06(+0.78%)
Sep 12, 2013
7.490
7.490
7.309
7.381
657,705
-0.02(-0.32%)
Sep 11, 2013
7.414
7.423
7.353
7.404
0
-0.01(-0.19%)
Sep 10, 2013
7.377
7.418
7.344
7.418
616,080
+0.07(+1.01%)
Sep 09, 2013
7.395
7.423
7.307
7.344
0
-0.03(-0.44%)
Sep 06, 2013
7.386
7.423
7.237
7.377
0
+0.04(+0.51%)
Sep 05, 2013
7.437
7.437
7.293
7.339
0
-0.08(-1.13%)
Sep 04, 2013
7.293
7.437
7.256
7.423
0
+0.14(+1.98%)
Sep 03, 2013
7.358
7.390
7.209
7.279
0
-0.02(-0.32%)
Aug 30, 2013
7.353
7.363
7.246
7.302
0
-0.06(-0.76%)
Aug 29, 2013
7.242
7.363
7.242
7.358
662,383
+0.10(+1.41%)
Aug 28, 2013
7.149
7.293
7.139
7.256
0
+0.13(+1.83%)
Aug 27, 2013
7.172
7.265
7.111
7.125
483,258
-0.06(-0.84%)
Aug 26, 2013
7.232
7.279
7.177
7.186
0
-0.02(-0.32%)
Aug 23, 2013
7.135
7.218
7.097
7.209
0
+0.09(+1.24%)
Aug 22, 2013
7.084
7.302
7.074
7.121
400,459
+0.10(+1.39%)
Aug 21, 2013
7.102
7.167
7.000
7.023
0
-0.07(-1.05%)
Aug 20, 2013
7.060
7.139
6.995
7.097
339,960
+0.04(+0.53%)
Aug 19, 2013
7.023
7.102
6.986
7.060
588,262
+0.04(+0.53%)
Aug 16, 2013
7.018
7.051
6.977
7.023
0
-0.02(-0.26%)
Aug 15, 2013
7.125
7.153
6.986
7.042
827,403
-0.09(-1.24%)
Aug 14, 2013
7.135
7.172
7.093
7.130
336,464
-0.00(-0.07%)
Aug 13, 2013
7.209
7.216
7.088
7.135
401,102
-0.07(-0.97%)
Aug 12, 2013
7.144
7.217
7.116
7.204
369,879
+0.05(+0.72%)
Aug 09, 2013
7.167
7.237
7.153
7.153
390,429
-0.01(-0.13%)
Aug 08, 2013
7.214
7.256
7.121
7.163
504,990
+0.02(+0.26%)
Aug 07, 2013
7.270
7.311
7.093
7.144
789,512
-0.14(-1.98%)
Aug 06, 2013
7.265
7.325
7.214
7.288
570,432
+0.02(+0.32%)
Aug 05, 2013
7.237
7.302
7.209
7.265
508,523
+0.03(+0.39%)
Aug 02, 2013
7.232
7.270
7.172
7.237
526,528
-0.00(-0.06%)
Aug 01, 2013
7.297
7.363
7.237
7.242
772,600
-0.00(-0.06%)
Jul 31, 2013
7.307
7.404
7.232
7.246
0
-0.07(-0.89%)
Jul 30, 2013
7.363
7.437
7.307
7.311
0
-0.01(-0.19%)
Jul 29, 2013
7.507
7.507
7.223
7.325
0
-0.18(-2.42%)
Jul 26, 2013
7.451
7.514
7.446
7.507
0
+0.01(+0.12%)
Jul 25, 2013
7.437
7.507
7.418
7.497
0
+0.03(+0.37%)
Jul 24, 2013
7.456
7.513
7.423
7.470
0
+0.01(+0.19%)
Jul 23, 2013
7.414
7.518
7.404
7.456
0
+0.04(+0.50%)
Jul 22, 2013
7.451
7.493
7.400
7.418
0
-0.03(-0.44%)
Jul 19, 2013
7.386
7.479
7.349
7.451
0
+0.04(+0.56%)
Jul 18, 2013
7.372
7.479
7.362
7.409
0
+0.08(+1.09%)
Jul 17, 2013
7.218
7.349
7.218
7.329
974,858
+0.11(+1.53%)
Jul 16, 2013
7.181
7.228
7.121
7.218
0
+0.02(+0.32%)
Jul 15, 2013
7.144
7.204
7.111
7.195
0
+0.08(+1.11%)
Jul 12, 2013
7.111
7.139
7.070
7.116
0
+0.00(+0.00%)
Jul 11, 2013
7.093
7.125
7.042
7.116
535,818
+0.05(+0.66%)
Jul 10, 2013
6.995
7.070
6.977
7.070
0
+0.06(+0.86%)
Jul 09, 2013
7.046
7.046
6.986
7.009
0
-0.05(-0.66%)
Jul 08, 2013
6.977
7.079
6.967
7.056
0
+0.09(+1.27%)
Jul 05, 2013
7.060
7.061
6.860
6.967
0
-0.03(-0.40%)
Jul 03, 2013
7.065
7.065
6.949
6.995
0
-0.07(-1.05%)
Jul 02, 2013
7.028
7.070
6.986
7.070
0
+0.05(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.