Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
22.87
23.17
22.45
22.60
223,972
-0.40(-1.74%)
Sep 27, 2012
23.12
23.34
22.80
23.00
238,450
-0.02(-0.09%)
Sep 26, 2012
22.86
23.09
22.41
23.02
495,563
+0.15(+0.66%)
Sep 25, 2012
23.54
23.55
22.82
22.87
416,110
-0.54(-2.29%)
Sep 24, 2012
23.73
23.93
23.23
23.41
282,140
-0.52(-2.15%)
Sep 21, 2012
23.98
24.12
23.70
23.92
455,953
+0.21(+0.89%)
Sep 20, 2012
24.11
24.28
23.66
23.71
281,866
-0.58(-2.39%)
Sep 19, 2012
24.34
24.50
24.23
24.29
262,246
-0.10(-0.41%)
Sep 18, 2012
24.35
24.50
23.82
24.39
423,294
-0.02(-0.08%)
Sep 17, 2012
24.02
24.54
24.00
24.41
512,006
+0.28(+1.16%)
Sep 14, 2012
24.73
25.47
23.93
24.13
1,636,564
-1.88(-7.24%)
Sep 13, 2012
26.39
26.99
25.94
26.01
412,228
-0.25(-0.93%)
Sep 12, 2012
25.56
26.37
25.52
26.26
407,426
+0.76(+2.98%)
Sep 11, 2012
25.15
25.52
24.86
25.50
369,922
+0.45(+1.80%)
Sep 10, 2012
25.23
25.48
24.82
25.05
352,859
-0.18(-0.73%)
Sep 07, 2012
25.76
25.81
25.06
25.23
207,323
-0.39(-1.54%)
Sep 06, 2012
25.66
25.85
25.45
25.63
229,839
+0.15(+0.59%)
Sep 05, 2012
26.54
26.54
25.08
25.48
197,751
-0.04(-0.16%)
Sep 04, 2012
25.50
25.74
25.03
25.52
142,268
+0.01(+0.04%)
Aug 31, 2012
25.16
25.60
24.88
25.51
176,387
+0.59(+2.37%)
Aug 30, 2012
25.39
25.39
24.40
24.92
368,953
-0.53(-2.08%)
Aug 29, 2012
25.56
25.79
25.29
25.45
936,681
-0.28(-1.09%)
Aug 27, 2012
26.10
26.52
25.66
25.73
165,771
-0.33(-1.27%)
Aug 24, 2012
25.41
26.13
25.04
26.06
356,839
+0.52(+2.04%)
Aug 23, 2012
25.46
25.65
25.03
25.54
169,308
+0.05(+0.20%)
Aug 22, 2012
25.47
25.71
25.19
25.49
193,795
+0.01(+0.04%)
Aug 21, 2012
25.75
25.75
25.19
25.48
199,062
-0.10(-0.39%)
Aug 20, 2012
25.97
25.98
25.44
25.58
412,762
-0.22(-0.85%)
Aug 17, 2012
25.71
25.88
25.70
25.80
166,917
+0.00(+0.00%)
Aug 16, 2012
25.42
25.90
25.42
25.80
153,529
+0.31(+1.22%)
Aug 15, 2012
25.16
25.57
25.16
25.49
258,518
+0.30(+1.19%)
Aug 14, 2012
25.23
25.38
24.97
25.19
314,614
+0.03(+0.12%)
Aug 13, 2012
25.42
25.48
24.94
25.16
109,478
-0.37(-1.45%)
Aug 10, 2012
25.00
25.60
24.83
25.53
183,726
+0.20(+0.79%)
Aug 09, 2012
24.89
25.45
24.86
25.33
403,996
+0.39(+1.56%)
Aug 08, 2012
24.43
24.98
24.43
24.94
452,896
+0.30(+1.22%)
Aug 07, 2012
24.50
24.74
24.22
24.64
342,759
+0.13(+0.53%)
Aug 06, 2012
24.42
24.76
23.79
24.51
677,765
+0.50(+2.08%)
Aug 03, 2012
23.25
24.23
20.91
24.01
491,129
+1.78(+8.01%)
Aug 02, 2012
21.96
22.26
21.85
22.23
262,428
+0.23(+1.05%)
Aug 01, 2012
22.32
22.42
21.98
22.00
282,812
-0.22(-0.99%)
Jul 31, 2012
22.00
22.51
22.00
22.22
196,742
+0.24(+1.09%)
Jul 30, 2012
22.28
22.42
21.87
21.98
212,647
-0.28(-1.26%)
Jul 27, 2012
21.87
22.40
21.75
22.26
250,532
+0.58(+2.68%)
Jul 26, 2012
21.35
21.99
21.25
21.68
1,123,953
+0.66(+3.14%)
Jul 25, 2012
20.97
21.17
20.85
21.02
501,586
+0.21(+1.01%)
Jul 24, 2012
21.47
21.53
20.76
20.81
373,451
-0.60(-2.80%)
Jul 23, 2012
21.23
21.61
20.55
21.41
329,106
-0.18(-0.83%)
Jul 20, 2012
22.26
22.26
21.42
21.59
325,497
-0.62(-2.79%)
Jul 19, 2012
22.80
22.91
22.06
22.21
422,842
-0.61(-2.67%)
Jul 18, 2012
22.46
23.24
22.29
22.82
369,720
+0.35(+1.56%)
Jul 17, 2012
21.85
22.54
21.33
22.47
179,974
+0.78(+3.60%)
Jul 16, 2012
21.67
22.11
21.61
21.69
195,124
-0.08(-0.37%)
Jul 13, 2012
21.22
21.88
21.16
21.77
125,206
+0.60(+2.83%)
Jul 12, 2012
21.11
21.24
20.65
21.17
122,547
-0.09(-0.42%)
Jul 11, 2012
21.19
21.33
20.97
21.26
115,363
+0.22(+1.05%)
Jul 10, 2012
21.92
22.06
20.96
21.04
248,545
-0.76(-3.49%)
Jul 09, 2012
22.27
22.38
21.73
21.80
238,731
-0.46(-2.07%)
Jul 06, 2012
22.67
22.79
21.95
22.26
293,468
-0.66(-2.88%)
Jul 05, 2012
22.81
23.16
22.80
22.92
125,068
+0.00(+0.00%)
Jul 03, 2012
23.11
23.34
22.70
22.92
188,370
-0.18(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.