Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
15.53
15.64
15.47
15.50
321,642
+0.01(+0.06%)
Sep 29, 2014
15.26
15.56
15.25
15.49
114,833
+0.05(+0.32%)
Sep 26, 2014
15.29
15.45
14.92
15.44
151,948
+0.18(+1.18%)
Sep 25, 2014
15.36
15.39
15.00
15.26
202,555
-0.16(-1.04%)
Sep 24, 2014
15.33
15.45
15.15
15.42
196,195
+0.12(+0.78%)
Sep 23, 2014
15.39
15.87
15.24
15.30
279,469
-0.11(-0.71%)
Sep 22, 2014
15.32
15.56
15.09
15.41
309,618
+0.00(+0.00%)
Sep 19, 2014
15.60
15.70
15.09
15.41
814,203
-0.31(-1.97%)
Sep 18, 2014
15.61
15.85
15.61
15.72
99,192
+0.15(+0.96%)
Sep 17, 2014
15.42
15.70
15.42
15.57
141,503
+0.11(+0.71%)
Sep 16, 2014
15.60
15.72
15.33
15.46
180,918
-0.15(-0.96%)
Sep 15, 2014
15.88
15.89
15.51
15.61
136,765
-0.29(-1.82%)
Sep 12, 2014
16.11
16.12
15.75
15.90
218,943
-0.17(-1.06%)
Sep 11, 2014
15.92
16.16
15.79
16.07
198,077
+0.04(+0.25%)
Sep 10, 2014
15.83
16.03
15.81
16.03
170,344
+0.22(+1.39%)
Sep 09, 2014
15.91
16.22
15.80
15.81
473,573
-0.08(-0.50%)
Sep 08, 2014
15.86
16.11
15.86
15.89
319,857
+0.02(+0.13%)
Sep 05, 2014
15.85
16.01
15.79
15.87
183,259
-0.04(-0.25%)
Sep 04, 2014
16.07
16.12
15.90
15.91
115,992
-0.09(-0.56%)
Sep 03, 2014
16.11
16.31
15.92
16.00
159,011
-0.06(-0.37%)
Sep 02, 2014
16.23
16.23
15.95
16.06
215,418
-0.06(-0.37%)
Aug 29, 2014
15.92
16.12
16.12
16.12
175,300
+0.20(+1.26%)
Aug 28, 2014
16.33
16.33
15.91
15.92
156,288
-0.46(-2.81%)
Aug 27, 2014
16.33
16.48
16.11
16.38
237,816
+0.06(+0.37%)
Aug 26, 2014
15.96
16.34
15.91
16.32
438,116
+0.42(+2.64%)
Aug 25, 2014
16.14
16.15
15.54
15.90
471,401
-0.20(-1.24%)
Aug 22, 2014
16.06
16.15
15.98
16.10
372,781
+0.05(+0.31%)
Aug 21, 2014
15.81
16.06
15.81
16.05
226,004
+0.20(+1.26%)
Aug 20, 2014
16.09
16.18
15.78
15.85
392,217
-0.28(-1.74%)
Aug 19, 2014
16.16
16.22
16.00
16.13
300,838
+0.03(+0.19%)
Aug 18, 2014
15.66
16.18
15.57
16.10
326,354
+0.56(+3.60%)
Aug 15, 2014
15.86
15.97
15.31
15.54
338,477
-0.18(-1.15%)
Aug 14, 2014
15.67
16.03
15.67
15.72
296,914
+0.01(+0.06%)
Aug 13, 2014
15.61
15.88
15.54
15.71
445,140
+0.13(+0.83%)
Aug 12, 2014
15.60
15.82
15.44
15.58
591,159
-0.08(-0.51%)
Aug 11, 2014
15.55
15.90
15.54
15.66
338,716
+0.14(+0.90%)
Aug 08, 2014
15.14
15.69
15.14
15.52
478,835
+0.33(+2.17%)
Aug 07, 2014
15.38
15.57
15.00
15.19
633,908
-0.10(-0.65%)
Aug 06, 2014
14.91
15.40
14.87
15.29
1,437,606
+0.29(+1.93%)
Aug 05, 2014
15.50
15.72
14.95
15.00
1,765,969
-0.92(-5.78%)
Aug 04, 2014
15.96
16.03
15.82
15.92
931,244
-0.02(-0.13%)
Aug 01, 2014
16.11
16.17
15.82
15.94
560,708
-0.17(-1.02%)
Jul 31, 2014
16.15
16.28
15.96
16.11
910,679
-0.20(-1.26%)
Jul 30, 2014
16.33
16.41
16.22
16.31
454,925
+0.06(+0.37%)
Jul 29, 2014
16.22
16.32
16.08
16.25
612,899
+0.04(+0.25%)
Jul 28, 2014
16.34
16.40
16.14
16.21
480,741
-0.16(-0.98%)
Jul 25, 2014
16.38
16.54
16.30
16.37
841,481
-0.11(-0.67%)
Jul 24, 2014
16.49
16.62
16.28
16.48
874,867
+0.04(+0.24%)
Jul 23, 2014
16.38
16.48
16.17
16.44
1,214,957
+0.07(+0.43%)
Jul 22, 2014
16.52
16.74
16.29
16.37
1,239,832
-0.11(-0.67%)
Jul 21, 2014
16.74
16.94
16.40
16.48
2,564,479
-0.20(-1.20%)
Jul 18, 2014
15.82
17.55
15.81
16.68
9,272,911
-4.74(-22.13%)
Jul 17, 2014
21.88
22.03
21.41
21.42
232,303
-0.64(-2.90%)
Jul 16, 2014
22.30
22.45
21.96
22.06
137,297
-0.11(-0.50%)
Jul 15, 2014
22.14
22.33
21.88
22.17
382,241
+0.08(+0.36%)
Jul 14, 2014
21.89
22.35
21.69
22.09
247,400
+0.38(+1.75%)
Jul 11, 2014
22.01
22.08
21.55
21.71
381,947
-0.41(-1.85%)
Jul 10, 2014
22.01
22.44
21.76
22.12
311,374
-0.43(-1.91%)
Jul 09, 2014
22.42
22.79
22.35
22.55
325,453
+0.23(+1.03%)
Jul 08, 2014
22.26
22.38
21.95
22.32
273,867
+0.03(+0.13%)
Jul 07, 2014
22.52
22.55
22.25
22.29
295,819
-0.53(-2.32%)
Jul 03, 2014
22.71
22.82
22.82
22.82
89,400
+0.19(+0.84%)
Jul 02, 2014
22.71
22.99
22.45
22.63
501,556
-0.04(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.