Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.10	40.60	39.80	39.90	510,601	-0.25(-0.62%)
Sep 28, 2017	40.70	40.70	39.75	40.15	342,339	-0.50(-1.23%)
Sep 27, 2017	39.20	40.85	39.00	40.65	876,173	+1.90(+4.90%)
Sep 26, 2017	39.50	39.75	38.40	38.75	586,507	-0.55(-1.40%)
Sep 25, 2017	39.60	39.70	38.90	39.30	693,095	-0.60(-1.50%)
Sep 22, 2017	39.00	40.45	38.80	39.90	889,882	+0.55(+1.40%)
Sep 21, 2017	39.40	39.60	38.75	39.35	270,409	-0.10(-0.25%)
Sep 20, 2017	40.60	40.60	39.20	39.45	437,032	-1.05(-2.59%)
Sep 19, 2017	39.90	40.50	39.50	40.50	583,534	+0.85(+2.14%)
Sep 18, 2017	39.50	40.45	38.98	39.65	1,060,908	+0.30(+0.76%)
Sep 15, 2017	40.00	40.25	39.15	39.35	707,569	-0.80(-1.99%)
Sep 14, 2017	39.30	40.30	38.85	40.15	653,413	+0.75(+1.90%)
Sep 13, 2017	40.20	40.95	39.35	39.40	854,872	-0.95(-2.35%)
Sep 12, 2017	42.35	42.35	39.90	40.35	1,109,293	-2.05(-4.83%)
Sep 11, 2017	42.15	42.65	41.93	42.40	255,025	+0.55(+1.31%)
Sep 08, 2017	41.80	42.60	41.55	41.85	398,645	+0.40(+0.97%)
Sep 07, 2017	41.70	41.70	41.20	41.45	372,794	-0.05(-0.12%)
Sep 06, 2017	43.00	43.00	41.40	41.50	448,102	-1.30(-3.04%)
Sep 05, 2017	43.15	43.15	42.38	42.80	392,032	-0.50(-1.15%)
Sep 01, 2017	43.00	43.48	42.20	43.30	396,932	+0.20(+0.46%)
Aug 31, 2017	42.20	43.45	41.84	43.10	573,387	+0.90(+2.13%)
Aug 30, 2017	41.20	42.35	41.05	42.20	389,015	+1.10(+2.68%)
Aug 29, 2017	40.85	41.40	40.74	41.10	358,104	-0.15(-0.36%)
Aug 28, 2017	41.05	41.30	40.60	41.25	363,293	+0.25(+0.61%)
Aug 25, 2017	41.30	41.70	40.90	41.00	160,058	-0.25(-0.61%)
Aug 24, 2017	41.45	41.50	40.95	41.25	202,718	-0.15(-0.36%)
Aug 23, 2017	41.30	41.50	41.15	41.40	302,138	-0.05(-0.12%)
Aug 22, 2017	41.85	42.05	41.40	41.45	418,059	-0.15(-0.36%)
Aug 21, 2017	41.85	41.85	41.00	41.60	391,256	-0.10(-0.24%)
Aug 18, 2017	41.00	41.90	41.00	41.70	525,365	+0.45(+1.09%)
Aug 17, 2017	41.40	42.00	41.25	41.25	400,511	-0.55(-1.32%)
Aug 16, 2017	41.70	42.10	41.40	41.80	423,130	+0.15(+0.36%)
Aug 15, 2017	40.65	42.20	40.38	41.65	1,068,019	+1.00(+2.46%)
Aug 14, 2017	40.00	40.80	39.55	40.65	658,722	+0.75(+1.88%)
Aug 11, 2017	38.35	39.90	38.03	39.90	824,998	+1.85(+4.86%)
Aug 10, 2017	38.85	39.17	38.00	38.05	489,370	-1.10(-2.81%)
Aug 09, 2017	39.45	40.02	39.00	39.15	436,480	-0.60(-1.51%)
Aug 08, 2017	39.55	40.02	39.35	39.75	602,620	-0.05(-0.13%)
Aug 07, 2017	40.10	40.10	39.30	39.80	470,941	-0.30(-0.75%)
Aug 04, 2017	40.10	40.40	39.15	40.10	707,388	+0.05(+0.12%)
Aug 03, 2017	41.90	43.55	40.00	40.05	1,191,020	+0.80(+2.04%)
Aug 02, 2017	38.70	39.30	37.80	39.25	652,743	+0.70(+1.82%)
Aug 01, 2017	39.10	39.10	38.42	38.55	389,457	-0.20(-0.52%)
Jul 31, 2017	39.20	39.30	38.55	38.75	362,972	-0.25(-0.64%)
Jul 28, 2017	38.55	39.30	38.55	39.00	281,900	+0.10(+0.26%)
Jul 27, 2017	40.20	40.40	38.30	38.90	645,953	-1.05(-2.63%)
Jul 26, 2017	39.55	40.10	38.65	39.95	337,671	+0.50(+1.27%)
Jul 25, 2017	39.25	39.55	39.10	39.45	223,156	+0.15(+0.38%)
Jul 24, 2017	39.10	39.35	38.60	39.30	359,833	+0.15(+0.38%)
Jul 21, 2017	40.00	40.00	39.05	39.15	324,605	-0.50(-1.26%)
Jul 20, 2017	39.70	39.80	39.35	39.65	309,148	+0.00(+0.00%)
Jul 19, 2017	38.95	40.05	38.85	39.65	726,338	+0.85(+2.19%)
Jul 18, 2017	37.40	38.80	37.00	38.80	677,812	+1.40(+3.74%)
Jul 17, 2017	37.55	37.55	37.25	37.40	263,799	-0.05(-0.13%)
Jul 14, 2017	37.15	37.55	36.70	37.45	746,412	+0.45(+1.22%)
Jul 13, 2017	37.75	38.05	36.95	37.00	486,131	-0.85(-2.25%)
Jul 12, 2017	38.65	38.65	37.70	37.85	622,762	-0.45(-1.17%)
Jul 11, 2017	37.75	38.35	36.15	38.30	849,566	+0.60(+1.59%)
Jul 10, 2017	38.00	38.00	37.15	37.70	762,834	-0.30(-0.79%)
Jul 07, 2017	36.90	38.25	36.65	38.00	800,576	+1.35(+3.68%)
Jul 06, 2017	35.80	36.75	35.00	36.65	936,988	+0.55(+1.52%)
Jul 05, 2017	36.05	36.40	35.55	36.10	582,714	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.