Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
64.75
66.10
64.58
65.90
597,600
+0.80(+1.23%)
Sep 27, 2018
64.40
65.55
64.18
65.10
960,273
+0.65(+1.01%)
Sep 26, 2018
64.85
65.00
63.90
64.45
871,418
-0.35(-0.54%)
Sep 25, 2018
63.95
64.85
63.35
64.80
755,613
+1.15(+1.81%)
Sep 24, 2018
61.95
63.95
61.30
63.65
634,441
+1.35(+2.17%)
Sep 21, 2018
62.80
63.20
62.20
62.30
547,800
-0.35(-0.56%)
Sep 20, 2018
61.65
63.42
60.70
62.65
501,707
+1.40(+2.29%)
Sep 19, 2018
63.15
63.65
60.98
61.25
672,940
-1.85(-2.93%)
Sep 18, 2018
62.80
63.80
62.60
63.10
476,742
+0.60(+0.96%)
Sep 17, 2018
63.90
64.06
62.15
62.50
507,131
-1.15(-1.81%)
Sep 14, 2018
63.25
64.80
62.50
63.65
1,068,500
+1.15(+1.84%)
Sep 13, 2018
62.50
63.10
62.25
62.50
445,999
+0.30(+0.48%)
Sep 12, 2018
62.05
62.40
60.70
62.20
323,639
+0.20(+0.32%)
Sep 11, 2018
61.30
62.45
61.25
62.00
433,776
+0.45(+0.73%)
Sep 10, 2018
61.35
62.30
60.70
61.55
546,797
+0.45(+0.74%)
Sep 07, 2018
60.60
62.20
60.00
61.10
396,500
+0.15(+0.25%)
Sep 06, 2018
59.75
61.25
59.62
60.95
617,477
+1.10(+1.84%)
Sep 05, 2018
63.15
63.15
59.55
59.85
1,089,107
-3.50(-5.52%)
Sep 04, 2018
62.25
63.75
61.80
63.35
755,821
+0.95(+1.52%)
Aug 31, 2018
62.40
62.40
62.40
0
+1.00(+1.63%)
Aug 30, 2018
61.45
61.85
60.80
61.40
371,951
-0.25(-0.41%)
Aug 29, 2018
61.30
61.90
61.00
61.65
545,637
+0.60(+0.98%)
Aug 28, 2018
60.65
61.45
60.25
61.05
589,377
+0.35(+0.58%)
Aug 27, 2018
61.05
61.50
60.10
60.70
590,217
-0.15(-0.25%)
Aug 24, 2018
59.60
61.20
59.50
60.85
558,100
+1.40(+2.35%)
Aug 23, 2018
58.35
59.75
58.28
59.45
352,953
+1.15(+1.97%)
Aug 22, 2018
57.85
58.46
57.60
58.30
180,785
+0.30(+0.52%)
Aug 21, 2018
57.65
58.40
57.65
58.00
429,676
+0.35(+0.61%)
Aug 20, 2018
58.35
58.75
57.62
57.65
591,189
-0.40(-0.69%)
Aug 17, 2018
58.35
58.35
57.50
58.05
426,900
-0.40(-0.68%)
Aug 16, 2018
59.10
59.40
58.42
58.45
226,957
-0.35(-0.60%)
Aug 15, 2018
58.90
59.65
58.70
58.80
584,870
-0.75(-1.26%)
Aug 14, 2018
59.35
59.85
58.20
59.55
332,870
+0.60(+1.02%)
Aug 13, 2018
59.65
60.30
58.85
58.95
495,319
-0.55(-0.92%)
Aug 10, 2018
58.95
59.67
58.60
59.50
502,600
+0.35(+0.59%)
Aug 09, 2018
58.55
59.55
58.25
59.15
445,941
+0.50(+0.85%)
Aug 08, 2018
57.05
58.80
56.75
58.65
629,706
+1.45(+2.53%)
Aug 07, 2018
56.55
57.35
56.55
57.20
510,922
+0.70(+1.24%)
Aug 06, 2018
56.35
57.25
56.30
56.50
718,165
-0.15(-0.26%)
Aug 03, 2018
59.00
59.50
55.15
56.65
1,725,600
-1.30(-2.24%)
Aug 02, 2018
55.50
58.00
55.45
57.95
978,411
+2.05(+3.67%)
Aug 01, 2018
55.05
55.95
54.80
55.90
840,578
+0.80(+1.45%)
Jul 31, 2018
54.75
55.30
53.20
55.10
1,003,171
+0.70(+1.29%)
Jul 30, 2018
57.40
57.65
53.90
54.40
1,037,318
-3.25(-5.64%)
Jul 27, 2018
59.30
59.30
56.65
57.65
653,100
-1.50(-2.54%)
Jul 26, 2018
59.00
59.55
58.55
59.15
346,768
-0.20(-0.34%)
Jul 25, 2018
58.90
60.15
58.60
59.35
650,701
+0.50(+0.85%)
Jul 24, 2018
60.50
60.50
58.50
58.85
708,924
-1.10(-1.83%)
Jul 23, 2018
59.15
60.05
58.85
59.95
437,454
+0.60(+1.01%)
Jul 20, 2018
59.45
60.30
59.21
59.35
455,125
+0.15(+0.25%)
Jul 19, 2018
59.80
60.02
59.15
59.20
386,892
-0.55(-0.92%)
Jul 18, 2018
58.00
60.05
57.90
59.75
1,527,527
+1.55(+2.66%)
Jul 17, 2018
56.80
58.65
56.65
58.20
410,535
+1.00(+1.75%)
Jul 16, 2018
57.65
58.00
56.64
57.20
327,047
-0.25(-0.44%)
Jul 13, 2018
58.05
58.75
57.10
57.45
261,886
-0.70(-1.20%)
Jul 12, 2018
58.25
56.75
58.15
448,330
+1.45(+2.56%)
Jul 11, 2018
56.30
57.05
56.10
56.70
316,171
-0.10(-0.18%)
Jul 10, 2018
57.25
57.85
56.70
56.80
236,973
-0.25(-0.44%)
Jul 09, 2018
56.75
57.20
56.25
57.05
336,303
+0.55(+0.97%)
Jul 06, 2018
55.65
57.05
55.40
56.50
464,443
+1.00(+1.80%)
Jul 05, 2018
55.90
56.10
55.45
55.50
927,457
-0.15(-0.27%)
Jul 03, 2018
55.65
55.65
55.65
0
-0.35(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.