Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Biosciences
(NQ:
PACB
)
2.010
-0.040 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.750
3.830
3.580
3.660
1,153,000
-0.02(-0.54%)
Sep 29, 2015
3.980
4.090
3.670
3.680
750,318
-0.32(-8.00%)
Sep 28, 2015
4.010
4.050
3.890
4.000
499,858
+0.00(+0.00%)
Sep 25, 2015
4.320
4.320
3.950
4.000
1,184,452
-0.27(-6.32%)
Sep 24, 2015
4.310
4.320
4.200
4.270
179,027
-0.05(-1.16%)
Sep 23, 2015
4.320
4.410
4.260
4.320
203,566
+0.01(+0.23%)
Sep 22, 2015
4.250
4.350
4.230
4.310
246,970
-0.01(-0.23%)
Sep 21, 2015
4.510
4.530
4.260
4.320
371,739
-0.13(-2.92%)
Sep 18, 2015
4.400
4.510
4.390
4.450
1,146,448
+0.01(+0.23%)
Sep 17, 2015
4.440
4.480
4.340
4.440
1,007,926
-0.03(-0.67%)
Sep 16, 2015
4.590
4.620
4.330
4.470
708,061
-0.08(-1.76%)
Sep 15, 2015
4.820
4.820
4.540
4.550
427,437
-0.23(-4.81%)
Sep 14, 2015
4.880
4.950
4.760
4.780
169,040
-0.10(-2.05%)
Sep 11, 2015
4.820
4.995
4.820
4.880
297,225
-0.01(-0.20%)
Sep 10, 2015
4.760
4.920
4.750
4.890
202,159
+0.13(+2.73%)
Sep 09, 2015
4.920
4.990
4.730
4.760
215,648
-0.14(-2.86%)
Sep 08, 2015
4.800
4.940
4.710
4.900
334,977
+0.19(+4.03%)
Sep 04, 2015
4.630
4.710
4.710
4.710
129,900
+0.01(+0.21%)
Sep 03, 2015
4.920
5.020
4.700
4.700
319,216
-0.24(-4.86%)
Sep 02, 2015
4.850
4.940
4.750
4.940
217,876
+0.15(+3.13%)
Sep 01, 2015
4.880
4.980
4.770
4.790
216,739
-0.19(-3.82%)
Aug 31, 2015
5.100
5.180
4.950
4.980
245,865
-0.09(-1.78%)
Aug 28, 2015
4.810
5.080
4.810
5.070
300,397
+0.21(+4.32%)
Aug 27, 2015
4.710
4.975
4.640
4.860
515,109
+0.28(+6.11%)
Aug 26, 2015
4.560
4.620
4.420
4.580
470,377
+0.12(+2.69%)
Aug 25, 2015
4.620
4.620
4.435
4.460
579,019
+0.02(+0.45%)
Aug 24, 2015
4.250
4.630
4.250
4.440
707,994
-0.16(-3.48%)
Aug 21, 2015
4.430
4.660
4.430
4.600
644,991
+0.10(+2.22%)
Aug 20, 2015
4.580
4.710
4.490
4.500
468,868
-0.08(-1.75%)
Aug 19, 2015
4.580
4.690
4.530
4.580
470,634
-0.11(-2.35%)
Aug 18, 2015
4.650
4.750
4.530
4.690
413,290
+0.01(+0.21%)
Aug 17, 2015
4.500
4.685
4.460
4.680
306,648
+0.16(+3.54%)
Aug 14, 2015
4.470
4.550
4.450
4.520
328,173
+0.02(+0.44%)
Aug 13, 2015
4.500
4.580
4.460
4.500
284,068
-0.02(-0.44%)
Aug 12, 2015
4.400
4.530
4.160
4.520
945,049
+0.06(+1.35%)
Aug 11, 2015
4.670
4.700
4.280
4.460
717,499
-0.18(-3.88%)
Aug 10, 2015
4.620
4.690
4.500
4.640
1,007,770
+0.10(+2.20%)
Aug 07, 2015
4.800
4.800
4.480
4.540
1,376,755
-0.26(-5.42%)
Aug 06, 2015
5.560
5.680
4.700
4.800
2,025,292
-0.92(-16.08%)
Aug 05, 2015
5.830
5.900
5.700
5.720
684,714
-0.08(-1.38%)
Aug 04, 2015
5.580
5.810
5.490
5.800
537,873
+0.25(+4.50%)
Aug 03, 2015
5.670
5.730
5.440
5.550
470,791
-0.14(-2.46%)
Jul 31, 2015
5.520
5.710
5.420
5.690
480,041
+0.15(+2.71%)
Jul 30, 2015
5.370
5.570
5.150
5.540
572,915
+0.12(+2.21%)
Jul 29, 2015
5.580
5.584
5.290
5.420
2,741,074
-0.17(-3.04%)
Jul 28, 2015
5.520
5.640
5.360
5.590
321,026
+0.08(+1.45%)
Jul 27, 2015
5.630
5.670
5.410
5.510
466,333
-0.14(-2.48%)
Jul 24, 2015
5.600
5.860
5.560
5.650
634,620
-0.04(-0.70%)
Jul 23, 2015
5.390
5.750
5.330
5.690
2,981,881
+0.30(+5.57%)
Jul 22, 2015
5.200
5.405
5.180
5.390
314,975
+0.13(+2.47%)
Jul 21, 2015
5.100
5.340
5.100
5.260
300,949
+0.16(+3.14%)
Jul 20, 2015
5.380
5.456
5.070
5.100
260,999
-0.28(-5.20%)
Jul 17, 2015
5.390
5.408
5.260
5.380
288,514
+0.02(+0.37%)
Jul 16, 2015
5.350
5.470
5.280
5.360
266,037
+0.06(+1.13%)
Jul 15, 2015
5.590
5.590
5.290
5.300
273,730
-0.27(-4.85%)
Jul 14, 2015
5.450
5.590
5.420
5.570
321,697
+0.10(+1.83%)
Jul 13, 2015
5.300
5.490
5.270
5.470
333,643
+0.19(+3.60%)
Jul 10, 2015
5.160
5.310
5.100
5.280
298,922
+0.20(+3.94%)
Jul 09, 2015
5.100
5.190
5.030
5.080
368,038
+0.06(+1.20%)
Jul 08, 2015
5.290
5.290
5.000
5.020
556,081
-0.29(-5.46%)
Jul 07, 2015
5.360
5.430
5.110
5.310
455,716
-0.06(-1.12%)
Jul 06, 2015
5.170
5.380
5.100
5.370
490,865
+0.17(+3.27%)
Jul 02, 2015
5.440
5.200
5.200
5.200
381,800
-0.21(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.