Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.03	53.69	52.87	53.01	12,247	+0.37(+0.70%)
Sep 29, 2020	52.92	53.01	52.60	52.64	5,909	-0.84(-1.57%)
Sep 28, 2020	53.54	53.73	53.30	53.48	5,086	+0.35(+0.66%)
Sep 25, 2020	52.98	53.13	52.88	53.13	5,427	+0.64(+1.21%)
Sep 24, 2020	52.39	52.94	51.95	52.49	34,108	+0.65(+1.26%)
Sep 23, 2020	53.15	53.28	51.84	51.84	9,872	-1.71(-3.19%)
Sep 22, 2020	53.36	53.61	52.70	53.55	8,670	+1.09(+2.08%)
Sep 21, 2020	52.32	52.48	51.68	52.45	12,528	-1.46(-2.72%)
Sep 18, 2020	54.52	54.52	53.21	53.92	21,167	-1.00(-1.83%)
Sep 17, 2020	54.23	54.93	54.22	54.92	21,905	+0.38(+0.71%)
Sep 16, 2020	54.90	55.20	54.51	54.54	34,190	-0.21(-0.38%)
Sep 15, 2020	54.80	54.80	54.56	54.75	15,203	+0.15(+0.27%)
Sep 14, 2020	54.41	54.65	54.36	54.60	21,901	+0.94(+1.75%)
Sep 11, 2020	53.82	53.99	53.37	53.66	13,134	-0.04(-0.07%)
Sep 10, 2020	54.83	54.83	53.38	53.70	51,873	-0.67(-1.24%)
Sep 09, 2020	52.97	54.57	52.96	54.37	50,609	+1.41(+2.66%)
Sep 08, 2020	53.66	54.31	52.79	52.96	373,720	-1.75(-3.20%)
Sep 04, 2020	54.91	54.94	53.46	54.71	41,684	+0.27(+0.49%)
Sep 03, 2020	55.99	56.00	54.16	54.44	47,665	-1.64(-2.93%)
Sep 02, 2020	55.45	56.16	55.16	56.09	26,226	+0.82(+1.49%)
Sep 01, 2020	55.29	55.41	55.13	55.26	19,404	-0.57(-1.02%)
Aug 31, 2020	55.70	56.11	55.70	55.83	21,427	-0.42(-0.75%)
Aug 28, 2020	56.04	56.30	56.04	56.25	17,694	+0.37(+0.66%)
Aug 27, 2020	56.09	56.12	55.49	55.89	24,685	-0.11(-0.20%)
Aug 26, 2020	55.00	56.06	55.00	56.00	24,997	+1.15(+2.10%)
Aug 25, 2020	54.64	54.88	54.30	54.85	23,514	+0.22(+0.40%)
Aug 24, 2020	54.78	54.82	54.50	54.63	12,216	+0.52(+0.95%)
Aug 21, 2020	53.69	54.11	53.65	54.11	24,098	+0.63(+1.18%)
Aug 20, 2020	53.34	53.52	53.07	53.48	25,488	+0.13(+0.25%)
Aug 19, 2020	54.40	54.53	53.35	53.35	36,710	-1.79(-3.24%)
Aug 18, 2020	54.90	55.13	54.65	55.13	32,389	+1.46(+2.71%)
Aug 17, 2020	53.43	53.84	53.43	53.68	26,221	+1.36(+2.61%)
Aug 14, 2020	52.42	52.84	52.17	52.32	72,187	-0.52(-0.99%)
Aug 13, 2020	52.94	53.14	52.61	52.84	262,129	-0.48(-0.90%)
Aug 12, 2020	53.05	53.60	53.00	53.32	27,458	-0.13(-0.24%)
Aug 11, 2020	53.99	54.11	53.21	53.45	51,115	-0.74(-1.36%)
Aug 10, 2020	53.97	54.19	53.69	54.19	187,035	+0.07(+0.14%)
Aug 07, 2020	53.86	54.24	53.63	54.11	232,410	-0.93(-1.69%)
Aug 06, 2020	54.82	55.10	54.64	55.04	25,806	+0.28(+0.51%)
Aug 05, 2020	55.10	55.25	54.66	54.76	33,558	+0.31(+0.57%)
Aug 04, 2020	54.20	54.56	54.15	54.45	13,734	-0.35(-0.64%)
Aug 03, 2020	54.08	54.90	53.76	54.80	70,758	+0.69(+1.28%)
Jul 31, 2020	54.40	54.41	53.54	54.11	12,483	-0.08(-0.15%)
Jul 30, 2020	53.92	54.30	53.61	54.20	19,511	-0.41(-0.74%)
Jul 29, 2020	54.30	54.66	54.06	54.60	35,538	+1.03(+1.93%)
Jul 28, 2020	53.85	54.10	53.55	53.57	19,472	-0.60(-1.11%)
Jul 27, 2020	54.04	54.34	54.04	54.17	19,170	+0.41(+0.75%)
Jul 24, 2020	53.60	53.89	53.41	53.76	23,230	+0.06(+0.12%)
Jul 23, 2020	54.24	54.31	53.63	53.70	39,842	-1.23(-2.23%)
Jul 22, 2020	54.74	55.03	54.69	54.92	37,308	+0.47(+0.86%)
Jul 21, 2020	54.55	54.65	54.26	54.45	27,497	+1.01(+1.90%)
Jul 20, 2020	53.11	53.45	52.97	53.44	51,551	+0.18(+0.33%)
Jul 17, 2020	53.05	53.34	52.91	53.26	15,957	+0.59(+1.12%)
Jul 16, 2020	52.48	52.80	52.38	52.68	23,524	-1.05(-1.95%)
Jul 15, 2020	53.72	53.98	53.46	53.73	37,357	+0.74(+1.39%)
Jul 14, 2020	52.11	53.05	52.11	52.99	202,181	+1.10(+2.13%)
Jul 13, 2020	52.91	53.12	51.86	51.88	60,945	-0.95(-1.80%)
Jul 10, 2020	52.60	52.83	52.49	52.83	33,325	+0.21(+0.40%)
Jul 09, 2020	52.37	53.09	52.06	52.62	37,765	-1.18(-2.19%)
Jul 08, 2020	53.71	54.06	53.29	53.80	357,430	+0.42(+0.79%)
Jul 07, 2020	53.69	54.04	53.34	53.38	15,479	-0.13(-0.24%)
Jul 06, 2020	53.46	53.60	53.23	53.50	13,730	+0.78(+1.49%)
Jul 02, 2020	52.73	53.21	52.57	52.72	33,434	+1.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.